UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF (LON:PEX)
London · Delayed Price · Currency is GBP · Price in GBX 1,571.90
+9.60 (0.61%)
At close: Sep 22, 2026
LON:PEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,571.90 | 1,571.90 | 1,571.90 | 1,571.90 | 1,571.90 | 0.61% | - |
| Sep 21, 2026 | 1,562.30 | 1,562.30 | 1,562.30 | 1,562.30 | 1,562.30 | 1.45% | - |
| Sep 18, 2026 | 1,539.90 | 1,539.90 | 1,539.90 | 1,539.90 | 1,539.90 | -1.69% | - |
| Sep 17, 2026 | 1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 1.63% | - |
| Sep 16, 2026 | 1,541.30 | 1,541.30 | 1,541.30 | 1,541.30 | 1,541.30 | -0.29% | 1 |
| Sep 15, 2026 | 1,545.80 | 1,545.80 | 1,545.80 | 1,545.80 | 1,545.80 | -0.67% | 4 |
| Sep 14, 2026 | 1,556.20 | 1,556.20 | 1,556.20 | 1,556.20 | 1,556.20 | -0.03% | - |
| Sep 11, 2026 | 1,549.00 | 1,549.00 | 1,549.00 | 1,556.70 | 1,556.70 | 0.50% | 547 |
| Sep 10, 2026 | 1,552.80 | 1,553.60 | 1,552.80 | 1,548.90 | 1,548.90 | -0.88% | 1,097 |
| Sep 9, 2026 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | 1,562.70 | -1.57% | - |
| Sep 8, 2026 | 1,587.60 | 1,587.60 | 1,587.60 | 1,587.60 | 1,587.60 | -0.89% | - |
| Sep 7, 2026 | 1,601.90 | 1,601.90 | 1,601.90 | 1,601.90 | 1,601.90 | -0.35% | - |
| Sep 4, 2026 | 1,607.60 | 1,607.60 | 1,607.60 | 1,607.60 | 1,607.60 | 0.32% | - |
| Sep 3, 2026 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.58% | - |
| Sep 2, 2026 | 1,593.20 | 1,593.20 | 1,593.20 | 1,593.20 | 1,593.20 | 0.73% | - |
| Sep 1, 2026 | 1,581.60 | 1,581.60 | 1,581.60 | 1,581.60 | 1,581.60 | -0.77% | - |
| Aug 28, 2026 | 1,593.90 | 1,593.90 | 1,593.90 | 1,593.90 | 1,593.90 | 0.40% | - |
| Aug 27, 2026 | 1,588.00 | 1,588.00 | 1,588.00 | 1,587.60 | 1,587.60 | -0.34% | 2 |
| Aug 26, 2026 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | -0.16% | - |
| Aug 25, 2026 | 1,595.60 | 1,595.60 | 1,595.60 | 1,595.60 | 1,595.60 | 1.21% | - |
| Aug 24, 2026 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | -0.23% | - |
| Aug 21, 2026 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.52% | - |
| Aug 20, 2026 | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | -0.41% | - |
| Aug 19, 2026 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 0.36% | - |
| Aug 18, 2026 | 1,572.90 | 1,572.90 | 1,572.90 | 1,572.90 | 1,572.90 | 0.10% | - |
| Aug 17, 2026 | 1,569.60 | 1,570.20 | 1,569.60 | 1,571.30 | 1,571.30 | -0.16% | 1,094 |
| Aug 14, 2026 | 1,573.80 | 1,573.80 | 1,573.80 | 1,573.80 | 1,573.80 | -0.42% | - |
| Aug 13, 2026 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | -0.15% | - |
| Aug 12, 2026 | 1,582.90 | 1,582.90 | 1,582.90 | 1,582.90 | 1,582.90 | -0.41% | - |
| Aug 11, 2026 | 1,589.40 | 1,589.40 | 1,589.40 | 1,589.40 | 1,589.40 | -0.08% | - |
| Aug 10, 2026 | 1,590.60 | 1,590.60 | 1,590.60 | 1,590.60 | 1,590.60 | -0.61% | - |
| Aug 7, 2026 | 1,600.30 | 1,600.30 | 1,600.30 | 1,600.30 | 1,600.30 | 0.79% | 1 |
| Aug 6, 2026 | 1,587.80 | 1,587.80 | 1,587.80 | 1,587.80 | 1,587.80 | 0.21% | - |
| Aug 5, 2026 | 1,580.80 | 1,581.00 | 1,580.60 | 1,584.40 | 1,584.40 | 0.40% | 2,188 |
| Aug 4, 2026 | 1,578.10 | 1,578.10 | 1,578.10 | 1,578.10 | 1,578.10 | 1.06% | - |
| Aug 3, 2026 | 1,561.60 | 1,561.60 | 1,561.60 | 1,561.60 | 1,561.60 | 0.84% | - |
| Jul 31, 2026 | 1,551.80 | 1,551.80 | 1,551.80 | 1,548.60 | 1,548.60 | -1.33% | 547 |
| Jul 30, 2026 | 1,566.80 | 1,567.40 | 1,566.20 | 1,569.40 | 1,569.40 | -0.20% | 2,188 |
| Jul 29, 2026 | 1,572.60 | 1,572.60 | 1,572.60 | 1,572.60 | 1,572.60 | -0.13% | - |
| Jul 28, 2026 | 1,574.60 | 1,574.60 | 1,574.60 | 1,574.60 | 1,574.60 | 1.59% | - |
| Jul 27, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.44% | - |
| Jul 24, 2026 | 1,543.20 | 1,543.20 | 1,543.20 | 1,543.20 | 1,543.20 | 1.15% | - |
| Jul 23, 2026 | 1,525.70 | 1,525.70 | 1,525.70 | 1,525.70 | 1,525.70 | -1.38% | 1 |
| Jul 22, 2026 | 1,547.10 | 1,547.10 | 1,547.10 | 1,547.10 | 1,547.10 | 0.68% | - |
| Jul 21, 2026 | 1,536.70 | 1,536.70 | 1,536.70 | 1,536.70 | 1,536.70 | 0.33% | - |
| Jul 20, 2026 | 1,531.70 | 1,531.70 | 1,531.70 | 1,531.70 | 1,531.70 | 0.05% | - |
| Jul 17, 2026 | 1,530.90 | 1,530.90 | 1,530.90 | 1,530.90 | 1,530.90 | 0.08% | - |
| Jul 16, 2026 | 1,518.20 | 1,518.20 | 1,518.20 | 1,529.70 | 1,529.70 | -0.03% | 547 |
| Jul 15, 2026 | 1,526.80 | 1,532.00 | 1,526.80 | 1,530.10 | 1,530.10 | -0.17% | 3,829 |
| Jul 14, 2026 | 1,521.20 | 1,521.20 | 1,521.20 | 1,532.70 | 1,532.70 | 0.78% | 436 |