Partners Group Private Equity Limited (LON:PEY)
London · Delayed Price · Currency is GBP · Price in EUR 7.40
+0.12 (1.65%)
Jul 10, 2026, 4:35 PM GMT
LON:PEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7.24 | 7.42 | 7.24 | 7.40 | 7.40 | 1.65% | 47,571 |
| Jul 9, 2026 | 7.46 | 7.47 | 7.28 | 7.28 | 7.28 | -1.89% | 98,144 |
| Jul 8, 2026 | 7.36 | 7.60 | 7.36 | 7.42 | 7.42 | -0.27% | 144,080 |
| Jul 7, 2026 | 7.34 | 7.44 | 7.34 | 7.44 | 7.44 | -0.27% | 137,841 |
| Jul 6, 2026 | 7.46 | 7.48 | 7.32 | 7.46 | 7.46 | 0.27% | 42,221 |
| Jul 3, 2026 | 7.40 | 7.50 | 7.28 | 7.44 | 7.44 | 2.48% | 14,810 |
| Jul 2, 2026 | 7.16 | 7.44 | 7.06 | 7.26 | 7.26 | 1.68% | 92,206 |
| Jul 1, 2026 | 7.00 | 7.22 | 6.80 | 7.14 | 7.14 | 0.85% | 149,783 |
| Jun 30, 2026 | 7.04 | 7.12 | 7.00 | 7.08 | 7.08 | 0.57% | 86,839 |
| Jun 29, 2026 | 7.10 | 7.22 | 7.00 | 7.04 | 7.04 | -1.40% | 101,223 |
| Jun 26, 2026 | 6.92 | 7.18 | 6.84 | 7.14 | 7.14 | 3.18% | 464,484 |
| Jun 25, 2026 | 7.70 | 7.48 | 6.90 | 6.92 | 6.92 | -7.73% | 287,451 |
| Jun 24, 2026 | 8.06 | 8.00 | 7.48 | 7.50 | 7.50 | -5.78% | 572,150 |
| Jun 23, 2026 | 8.22 | 8.22 | 7.96 | 7.96 | 7.96 | -4.10% | 212,660 |
| Jun 22, 2026 | 8.46 | 8.60 | 8.24 | 8.30 | 8.30 | -3.04% | 91,892 |
| Jun 19, 2026 | 8.62 | 8.70 | 8.44 | 8.56 | 8.56 | -0.93% | 786,092 |
| Jun 18, 2026 | 8.60 | 8.80 | 8.57 | 8.64 | 8.64 | 1.17% | 121,603 |
| Jun 17, 2026 | 8.66 | 8.66 | 8.52 | 8.54 | 8.54 | -0.93% | 34,934 |
| Jun 16, 2026 | 8.52 | 8.66 | 8.41 | 8.62 | 8.62 | 2.62% | 61,469 |
| Jun 15, 2026 | 8.30 | 8.40 | 8.26 | 8.40 | 8.40 | - | 170,132 |
| Jun 12, 2026 | 8.32 | 8.42 | 8.28 | 8.40 | 8.40 | 0.96% | 59,417 |
| Jun 11, 2026 | 8.48 | 8.48 | 8.28 | 8.32 | 8.32 | -0.95% | 74,812 |
| Jun 10, 2026 | 8.48 | 8.66 | 8.36 | 8.40 | 8.40 | -0.94% | 112,662 |
| Jun 9, 2026 | 8.76 | 8.86 | 8.46 | 8.48 | 8.48 | -2.53% | 96,312 |
| Jun 8, 2026 | 8.88 | 8.88 | 8.70 | 8.70 | 8.70 | -1.36% | 330,947 |
| Jun 5, 2026 | 8.86 | 8.86 | 8.70 | 8.82 | 8.82 | 1.15% | 25,802 |
| Jun 4, 2026 | 8.96 | 9.06 | 8.68 | 8.72 | 8.72 | -3.54% | 67,046 |
| Jun 3, 2026 | 9.00 | 9.04 | 8.86 | 9.04 | 9.04 | -1.74% | 60,922 |
| Jun 2, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 1.10% | 12,271 |
| Jun 1, 2026 | 9.04 | 9.20 | 9.04 | 9.10 | 9.10 | -1.09% | 22,185 |
| May 29, 2026 | 9.06 | 9.20 | 8.90 | 9.20 | 9.20 | 1.77% | 63,613 |
| May 28, 2026 | 8.88 | 9.04 | 8.82 | 9.04 | 9.04 | 1.57% | 20,418 |
| May 27, 2026 | 8.88 | 8.98 | 8.82 | 8.90 | 8.90 | 1.14% | 49,347 |
| May 26, 2026 | 8.58 | 8.96 | 8.58 | 8.80 | 8.80 | 1.62% | 758,100 |
| May 22, 2026 | 8.52 | 8.80 | 8.52 | 8.66 | 8.66 | 0.93% | 162,181 |
| May 21, 2026 | 8.50 | 8.80 | 8.50 | 8.58 | 8.58 | 0.94% | 97,974 |
| May 20, 2026 | 8.24 | 8.50 | 8.24 | 8.50 | 8.50 | 2.41% | 46,415 |
| May 19, 2026 | 8.20 | 8.38 | 8.20 | 8.30 | 8.30 | 1.22% | 12,678 |
| May 18, 2026 | 8.24 | 8.46 | 8.20 | 8.20 | 8.20 | -2.15% | 51,091 |
| May 15, 2026 | 8.26 | 8.38 | 8.18 | 8.38 | 8.38 | 1.21% | 24,918 |
| May 14, 2026 | 8.14 | 8.30 | 8.00 | 8.28 | 8.28 | 3.05% | 33,812 |
| May 13, 2026 | 8.58 | 8.58 | 8.36 | 8.36 | 8.04 | -1.18% | 20,632 |
| May 12, 2026 | 8.38 | 8.60 | 8.32 | 8.46 | 8.13 | -0.70% | 34,823 |
| May 11, 2026 | 8.34 | 8.60 | 8.18 | 8.52 | 8.19 | 2.16% | 85,388 |
| May 8, 2026 | 8.24 | 8.48 | 8.23 | 8.34 | 8.02 | 0.72% | 68,991 |
| May 7, 2026 | 8.34 | 8.46 | 8.26 | 8.28 | 7.96 | -0.72% | 109,200 |
| May 6, 2026 | 8.48 | 8.60 | 8.34 | 8.34 | 8.02 | -0.71% | 85,385 |
| May 5, 2026 | 8.58 | 8.58 | 8.30 | 8.40 | 8.07 | 0.24% | 58,168 |
| May 1, 2026 | 8.50 | 8.50 | 8.30 | 8.38 | 8.05 | -0.24% | 23,177 |
| Apr 30, 2026 | 8.78 | 8.78 | 8.28 | 8.40 | 8.07 | -0.94% | 358,661 |