Partners Group Private Equity Limited (LON:PEY)
London · Delayed Price · Currency is GBP · Price in EUR 6.70
-0.06 (-0.89%)
Oct 16, 2026, 9:02 AM GMT
LON:PEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.84 | 6.84 | 6.70 | 6.70 | 6.70 | -0.89% | 1,811 |
| Oct 15, 2026 | 6.72 | 6.78 | 6.70 | 6.76 | 6.76 | 0.30% | 92,858 |
| Oct 14, 2026 | 6.78 | 6.98 | 6.72 | 6.74 | 6.74 | -0.59% | 67,486 |
| Oct 13, 2026 | 6.84 | 6.84 | 6.74 | 6.78 | 6.78 | - | 42,506 |
| Oct 12, 2026 | 6.82 | 6.94 | 6.76 | 6.78 | 6.78 | -1.17% | 89,191 |
| Oct 9, 2026 | 6.96 | 6.96 | 6.84 | 6.86 | 6.86 | -1.72% | 39,813 |
| Oct 8, 2026 | 7.06 | 7.00 | 6.96 | 6.98 | 6.98 | -0.29% | 115,637 |
| Oct 7, 2026 | 6.90 | 7.06 | 6.90 | 7.00 | 7.00 | 0.86% | 77,542 |
| Oct 6, 2026 | 7.00 | 7.12 | 6.94 | 6.94 | 6.94 | -1.42% | 76,882 |
| Oct 5, 2026 | 7.12 | 7.16 | 6.94 | 7.04 | 7.04 | 1.44% | 42,936 |
| Oct 2, 2026 | 6.94 | 7.08 | 6.90 | 6.94 | 6.94 | - | 71,531 |
| Oct 1, 2026 | 6.94 | 7.08 | 6.94 | 6.94 | 6.94 | -0.86% | 46,744 |
| Sep 30, 2026 | 6.86 | 7.00 | 6.66 | 7.00 | 7.00 | 3.86% | 191,397 |
| Sep 29, 2026 | 6.74 | 6.80 | 6.68 | 6.74 | 6.74 | -0.30% | 72,597 |
| Sep 28, 2026 | 6.80 | 6.86 | 6.76 | 6.76 | 6.76 | -0.59% | 16,788 |
| Sep 25, 2026 | 6.84 | 6.86 | 6.70 | 6.80 | 6.80 | - | 157,738 |
| Sep 24, 2026 | 6.78 | 6.86 | 6.76 | 6.80 | 6.80 | 0.29% | 98,381 |
| Sep 23, 2026 | 6.98 | 6.98 | 6.76 | 6.78 | 6.78 | -2.59% | 120,459 |
| Sep 22, 2026 | 6.96 | 7.04 | 6.92 | 6.96 | 6.96 | -0.85% | 53,620 |
| Sep 21, 2026 | 6.90 | 7.04 | 6.84 | 7.02 | 7.02 | 2.63% | 82,995 |
| Sep 18, 2026 | 7.16 | 7.16 | 6.84 | 6.84 | 6.84 | -4.20% | 261,352 |
| Sep 17, 2026 | 7.16 | 7.22 | 7.12 | 7.14 | 7.14 | - | 295,383 |
| Sep 16, 2026 | 7.20 | 7.26 | 7.00 | 7.14 | 7.14 | - | 768,458 |
| Sep 15, 2026 | 7.28 | 7.28 | 7.14 | 7.14 | 7.14 | -0.28% | 168,693 |
| Sep 14, 2026 | 7.14 | 7.24 | 7.14 | 7.16 | 7.16 | - | 103,721 |
| Sep 11, 2026 | 7.24 | 7.38 | 7.14 | 7.16 | 7.16 | -1.65% | 133,954 |
| Sep 10, 2026 | 7.24 | 7.34 | 7.18 | 7.28 | 7.28 | 0.55% | 51,252 |
| Sep 9, 2026 | 7.26 | 7.28 | 7.20 | 7.24 | 7.24 | - | 33,456 |
| Sep 8, 2026 | 7.40 | 7.48 | 7.20 | 7.24 | 7.24 | -1.09% | 103,764 |
| Sep 7, 2026 | 7.40 | 7.40 | 7.20 | 7.32 | 7.32 | 1.39% | 52,539 |
| Sep 4, 2026 | 7.40 | 7.40 | 7.20 | 7.22 | 7.22 | -1.90% | 404,649 |
| Sep 3, 2026 | 7.34 | 7.58 | 7.26 | 7.36 | 7.36 | -1.34% | 49,717 |
| Sep 2, 2026 | 7.56 | 7.50 | 7.40 | 7.46 | 7.46 | 0.27% | 31,149 |
| Sep 1, 2026 | 7.54 | 7.66 | 7.32 | 7.44 | 7.44 | -1.59% | 104,588 |
| Aug 28, 2026 | 7.66 | 7.76 | 7.54 | 7.56 | 7.56 | -1.56% | 30,128 |
| Aug 27, 2026 | 7.42 | 7.80 | 7.41 | 7.68 | 7.68 | 3.23% | 39,885 |
| Aug 26, 2026 | 7.40 | 7.44 | 7.34 | 7.44 | 7.44 | 0.54% | 16,845 |
| Aug 25, 2026 | 7.26 | 7.40 | 7.21 | 7.40 | 7.40 | 2.78% | 72,256 |
| Aug 24, 2026 | 7.14 | 7.24 | 7.14 | 7.20 | 7.20 | -0.28% | 36,684 |
| Aug 21, 2026 | 7.26 | 7.26 | 7.10 | 7.22 | 7.22 | - | 91,613 |
| Aug 20, 2026 | 7.24 | 7.34 | 7.16 | 7.22 | 7.22 | -0.82% | 83,515 |
| Aug 19, 2026 | 7.22 | 7.30 | 7.18 | 7.28 | 7.28 | 1.39% | 53,794 |
| Aug 18, 2026 | 7.22 | 7.22 | 7.14 | 7.18 | 7.18 | - | 33,533 |
| Aug 17, 2026 | 7.18 | 7.20 | 7.14 | 7.18 | 7.18 | - | 22,509 |
| Aug 14, 2026 | 7.10 | 7.22 | 7.10 | 7.18 | 7.18 | 0.56% | 21,856 |
| Aug 13, 2026 | 7.18 | 7.18 | 7.10 | 7.14 | 7.14 | 0.85% | 38,464 |
| Aug 12, 2026 | 7.06 | 7.32 | 7.06 | 7.08 | 7.08 | -2.21% | 39,592 |
| Aug 11, 2026 | 7.32 | 7.32 | 7.08 | 7.24 | 7.24 | 0.28% | 15,496 |
| Aug 10, 2026 | 7.24 | 7.32 | 7.16 | 7.22 | 7.22 | 0.28% | 27,962 |
| Aug 7, 2026 | 7.14 | 7.26 | 7.02 | 7.20 | 7.20 | 0.28% | 35,098 |