Partners Group Private Equity Limited (LON:PEYS)
London · Delayed Price · Currency is GBP · Price in GBX 780.00
+10.00 (1.30%)
Apr 1, 2026, 3:00 PM GMT
LON:PEYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 790.10 | 790.10 | 790.10 | 790.10 | - | 2.61% | 4,200 |
| Mar 31, 2026 | 772.00 | 772.00 | 757.00 | 770.00 | 770.00 | 0.92% | 662 |
| Mar 30, 2026 | 760.00 | 765.46 | 760.00 | 763.00 | 763.00 | -1.93% | 1,306 |
| Mar 27, 2026 | 782.00 | 799.00 | 782.00 | 778.00 | 778.00 | -2.02% | 104 |
| Mar 26, 2026 | 799.08 | 799.08 | 783.30 | 794.00 | 794.00 | -0.13% | 1,812 |
| Mar 25, 2026 | 783.20 | 783.20 | 783.20 | 795.00 | 795.00 | 0.25% | 225 |
| Mar 24, 2026 | 790.00 | 797.78 | 790.00 | 793.00 | 793.00 | -1.73% | 1,336 |
| Mar 23, 2026 | 806.00 | 806.00 | 790.16 | 807.00 | 807.00 | 0.25% | 9,789 |
| Mar 20, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.75% | - |
| Mar 19, 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | -0.75% | - |
| Mar 18, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.25% | - |
| Mar 17, 2026 | 792.80 | 792.80 | 792.80 | 803.00 | 803.00 | 0.38% | 600 |
| Mar 16, 2026 | 805.84 | 805.84 | 805.84 | 800.00 | 800.00 | -3.03% | 992 |
| Mar 13, 2026 | 811.10 | 827.58 | 811.10 | 825.00 | 825.00 | 0.12% | 3,754 |
| Mar 12, 2026 | 822.57 | 822.68 | 822.56 | 824.00 | 824.00 | -0.36% | 394 |
| Mar 11, 2026 | 826.44 | 826.44 | 826.44 | 827.00 | 827.00 | 0.12% | 100 |
| Mar 10, 2026 | 829.67 | 830.51 | 816.00 | 826.00 | 826.00 | 0.36% | 85,121 |
| Mar 9, 2026 | 816.00 | 825.68 | 810.00 | 823.00 | 823.00 | -1.20% | 2,579 |
| Mar 6, 2026 | 838.80 | 838.80 | 838.80 | 833.00 | 833.00 | - | 1,042 |
| Mar 5, 2026 | 836.60 | 836.60 | 835.51 | 833.00 | 833.00 | -0.12% | 1,030 |
| Mar 4, 2026 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.97% | - |
| Mar 3, 2026 | 834.12 | 834.12 | 816.00 | 826.00 | 826.00 | -1.20% | 1,500 |
| Mar 2, 2026 | 822.00 | 840.48 | 820.30 | 836.00 | 836.00 | 0.24% | 2,756 |
| Feb 27, 2026 | 835.22 | 835.22 | 834.51 | 834.00 | 834.00 | 0.97% | 2,733 |
| Feb 26, 2026 | 816.16 | 816.16 | 816.16 | 826.00 | 826.00 | 0.85% | 3,326 |
| Feb 25, 2026 | 816.13 | 816.13 | 816.13 | 819.00 | 819.00 | 0.86% | 515 |
| Feb 24, 2026 | 812.05 | 819.84 | 812.05 | 812.00 | 812.00 | -0.37% | 329 |
| Feb 23, 2026 | 829.80 | 829.80 | 829.80 | 815.00 | 815.00 | -2.04% | 300 |
| Feb 20, 2026 | 828.00 | 845.76 | 826.00 | 832.00 | 832.00 | 0.12% | 3,123 |
| Feb 19, 2026 | 840.00 | 841.80 | 820.00 | 831.00 | 831.00 | -1.54% | 6,439 |
| Feb 18, 2026 | 851.96 | 851.96 | 848.78 | 844.00 | 844.00 | -1.29% | 367 |
| Feb 17, 2026 | 847.43 | 850.72 | 847.43 | 855.00 | 855.00 | 1.66% | 811 |
| Feb 16, 2026 | 848.00 | 848.00 | 846.00 | 841.00 | 841.00 | -1.41% | 2,203 |
| Feb 13, 2026 | 858.00 | 863.84 | 848.00 | 853.00 | 853.00 | -1.04% | 1,990 |
| Feb 12, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | -0.46% | - |
| Feb 11, 2026 | 858.00 | 858.00 | 858.00 | 866.00 | 866.00 | -0.12% | 49 |
| Feb 10, 2026 | 867.00 | 867.00 | 867.00 | 867.00 | 867.00 | - | - |
| Feb 9, 2026 | 868.00 | 868.00 | 866.00 | 867.00 | 867.00 | 0.23% | 1,232 |
| Feb 6, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.69% | - |
| Feb 5, 2026 | 872.00 | 872.00 | 858.20 | 871.00 | 871.00 | 1.16% | 1,547 |
| Feb 4, 2026 | 858.28 | 864.00 | 864.00 | 861.00 | 861.00 | -0.92% | 1,849 |
| Feb 3, 2026 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | -0.80% | - |
| Feb 2, 2026 | 882.00 | 893.78 | 870.24 | 876.00 | 876.00 | -1.35% | 4,048 |
| Jan 30, 2026 | 882.16 | 882.16 | 882.16 | 888.00 | 888.00 | -0.45% | 776 |
| Jan 29, 2026 | 884.20 | 884.20 | 884.20 | 892.00 | 892.00 | -0.89% | 6,496 |
| Jan 28, 2026 | 894.22 | 894.22 | 894.22 | 900.00 | 900.00 | -1.10% | 8,000 |
| Jan 27, 2026 | 915.86 | 915.86 | 915.86 | 910.00 | 910.00 | 0.44% | 1,090 |
| Jan 26, 2026 | 891.00 | 891.00 | 891.00 | 906.00 | 906.00 | 0.89% | 769 |
| Jan 23, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.22% | - |
| Jan 22, 2026 | 911.76 | 911.76 | 911.76 | 896.00 | 896.00 | 0.22% | 876 |