Partners Group Private Equity Limited (LON:PEYS)
London · Delayed Price · Currency is GBP · Price in GBX 598.00
-1.00 (-0.17%)
Oct 7, 2026, 5:15 PM GMT
LON:PEYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 593.42 | 598.00 | 588.00 | 598.00 | 598.00 | -0.17% | 3,464 |
| Oct 6, 2026 | 600.00 | 608.00 | 591.70 | 599.00 | 599.00 | -0.50% | 724 |
| Oct 5, 2026 | 598.41 | 598.41 | 598.39 | 602.00 | 602.00 | 0.67% | 3,899 |
| Oct 2, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | -0.17% | - |
| Oct 1, 2026 | 595.00 | 596.00 | 596.00 | 599.00 | 599.00 | 0.67% | 1,367 |
| Sep 30, 2026 | 572.16 | 581.60 | 572.16 | 595.00 | 595.00 | 2.76% | 1,410 |
| Sep 29, 2026 | 572.12 | 587.20 | 572.12 | 579.00 | 579.00 | -0.17% | 2,329 |
| Sep 28, 2026 | 579.80 | 592.00 | 580.00 | 580.00 | 580.00 | -0.51% | 2,723 |
| Sep 25, 2026 | 581.80 | 588.00 | 588.00 | 583.00 | 583.00 | 0.87% | 21,593 |
| Sep 24, 2026 | 586.00 | 586.00 | 578.00 | 578.00 | 578.00 | -0.86% | 583 |
| Sep 23, 2026 | 590.00 | 590.00 | 578.00 | 583.00 | 583.00 | -2.51% | 6,512 |
| Sep 22, 2026 | 596.00 | 600.54 | 596.00 | 598.00 | 598.00 | -0.33% | 3,332 |
| Sep 21, 2026 | 600.00 | 600.00 | 592.00 | 600.00 | 600.00 | -0.66% | 5,964 |
| Sep 18, 2026 | 614.00 | 620.00 | 620.00 | 604.00 | 604.00 | -1.79% | 4,269 |
| Sep 17, 2026 | 608.85 | 614.22 | 607.84 | 615.00 | 615.00 | 0.65% | 12,005 |
| Sep 16, 2026 | 616.00 | 617.15 | 598.00 | 611.00 | 611.00 | -0.16% | 1,855 |
| Sep 15, 2026 | 610.00 | 610.00 | 610.00 | 612.00 | 612.00 | -1.29% | 925 |
| Sep 14, 2026 | 612.00 | 612.00 | 612.00 | 620.00 | 620.00 | 0.65% | 1,323 |
| Sep 11, 2026 | 618.00 | 618.00 | 618.00 | 616.00 | 616.00 | -0.81% | 511 |
| Sep 10, 2026 | 620.00 | 626.00 | 618.00 | 621.00 | 621.00 | -1.11% | 29,211 |
| Sep 9, 2026 | 626.67 | 626.67 | 621.00 | 628.00 | 628.00 | 0.96% | 3,879 |
| Sep 8, 2026 | 622.00 | 641.45 | 622.00 | 622.00 | 622.00 | -1.27% | 32,889 |
| Sep 7, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.12% | - |
| Sep 4, 2026 | 630.00 | 642.07 | 622.00 | 623.00 | 623.00 | -1.11% | 7,186 |
| Sep 3, 2026 | 632.00 | 644.00 | 626.00 | 630.00 | 630.00 | -2.02% | 27,305 |
| Sep 2, 2026 | 648.29 | 648.93 | 648.29 | 643.00 | 643.00 | - | 26,746 |
| Sep 1, 2026 | 640.00 | 640.00 | 640.00 | 643.00 | 643.00 | -1.38% | 755 |
| Aug 28, 2026 | 660.00 | 665.20 | 651.00 | 652.00 | 652.00 | -2.10% | 5,837 |
| Aug 27, 2026 | 634.00 | 662.00 | 634.00 | 666.00 | 666.00 | 5.38% | 3,344 |
| Aug 26, 2026 | 632.00 | 634.00 | 631.10 | 632.00 | 632.00 | 0.64% | 1,916 |
| Aug 25, 2026 | 611.10 | 632.00 | 632.00 | 628.00 | 628.00 | 1.45% | 2,799 |
| Aug 24, 2026 | 621.00 | 621.64 | 621.00 | 619.00 | 619.00 | 0.49% | 1,005 |
| Aug 21, 2026 | 616.50 | 617.00 | 616.50 | 616.00 | 616.00 | 0.16% | 29,537 |
| Aug 20, 2026 | 627.42 | 627.42 | 627.42 | 615.00 | 615.00 | -1.28% | 3,186 |
| Aug 19, 2026 | 620.90 | 620.90 | 610.74 | 623.00 | 623.00 | 1.80% | 9,067 |
| Aug 18, 2026 | 617.30 | 617.30 | 617.30 | 612.00 | 612.00 | 0.33% | 250 |
| Aug 17, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.16% | 12 |
| Aug 14, 2026 | 608.14 | 608.14 | 608.14 | 611.00 | 611.00 | -0.16% | 327 |
| Aug 13, 2026 | 612.89 | 612.89 | 612.89 | 612.00 | 612.00 | - | 3,530 |
| Aug 12, 2026 | 624.00 | 624.00 | 606.00 | 612.00 | 612.00 | -0.97% | 2,196 |
| Aug 11, 2026 | 628.00 | 632.00 | 609.10 | 618.00 | 618.00 | -0.16% | 2,544 |
| Aug 10, 2026 | 630.90 | 628.00 | 628.00 | 619.00 | 619.00 | -0.80% | 2,297 |
| Aug 7, 2026 | 622.00 | 631.10 | 608.80 | 624.00 | 624.00 | -1.58% | 4,572 |
| Aug 6, 2026 | 628.00 | 634.00 | 625.96 | 634.00 | 634.00 | 1.60% | 3,553 |
| Aug 5, 2026 | 621.40 | 628.00 | 622.00 | 624.00 | 624.00 | 1.30% | 7,893 |
| Aug 4, 2026 | 608.00 | 622.00 | 608.00 | 616.00 | 616.00 | 2.84% | 14,441 |
| Aug 3, 2026 | 600.00 | 606.00 | 600.00 | 599.00 | 599.00 | 0.34% | 2,090 |
| Jul 31, 2026 | 600.00 | 600.00 | 566.00 | 597.00 | 597.00 | 0.67% | 36,072 |
| Jul 30, 2026 | 590.00 | 600.00 | 590.00 | 593.00 | 593.00 | -0.67% | 4,103 |
| Jul 29, 2026 | 592.00 | 604.00 | 590.00 | 597.00 | 597.00 | 0.51% | 35,702 |