Partners Group Private Equity Limited (LON:PEYS)
London · Delayed Price · Currency is GBP · Price in GBX 720.00
+1.00 (0.14%)
At close: Jun 12, 2026
LON:PEYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.14% | - |
| Jun 11, 2026 | 726.00 | 732.00 | 720.00 | 719.00 | 719.00 | -1.10% | 1,906 |
| Jun 10, 2026 | 726.00 | 741.20 | 724.00 | 727.00 | 727.00 | -1.22% | 2,191 |
| Jun 9, 2026 | 748.00 | 748.00 | 746.00 | 736.00 | 736.00 | -3.29% | 1,250 |
| Jun 8, 2026 | 756.00 | 764.00 | 756.00 | 761.00 | 761.00 | -0.65% | 73,351 |
| Jun 5, 2026 | 760.00 | 760.40 | 754.16 | 766.00 | 766.00 | 0.13% | 17,681 |
| Jun 4, 2026 | 764.00 | 764.00 | 748.00 | 765.00 | 765.00 | -1.80% | 13,136 |
| Jun 3, 2026 | 766.00 | 798.60 | 766.00 | 779.00 | 779.00 | -2.26% | 15,108 |
| Jun 2, 2026 | 786.00 | 800.00 | 786.00 | 797.00 | 797.00 | 1.27% | 21,815 |
| Jun 1, 2026 | 801.00 | 801.00 | 798.80 | 787.00 | 787.00 | -1.13% | 350 |
| May 29, 2026 | 782.00 | 802.00 | 782.00 | 796.00 | 796.00 | 3.92% | 1,981 |
| May 28, 2026 | 780.00 | 782.00 | 780.00 | 766.00 | 766.00 | 1.59% | 2,741 |
| May 27, 2026 | 750.78 | 775.30 | 750.78 | 754.00 | 754.00 | 0.67% | 3,703 |
| May 26, 2026 | 758.00 | 774.00 | 729.74 | 749.00 | 749.00 | 2.04% | 2,887 |
| May 22, 2026 | 753.80 | 753.80 | 753.80 | 734.00 | 734.00 | - | 700 |
| May 21, 2026 | 750.00 | 758.00 | 726.37 | 734.00 | 734.00 | 2.51% | 848 |
| May 20, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.42% | - |
| May 19, 2026 | 732.10 | 732.10 | 701.26 | 713.00 | 713.00 | 0.14% | 655 |
| May 18, 2026 | 714.85 | 714.85 | 714.85 | 712.00 | 712.00 | -0.70% | 85 |
| May 15, 2026 | 724.00 | 726.00 | 710.00 | 717.00 | 717.00 | 0.99% | 2,079 |
| May 14, 2026 | 698.00 | 705.50 | 696.00 | 710.00 | 710.00 | 1.16% | 1,624 |
| May 13, 2026 | 748.00 | 748.00 | 748.00 | 730.00 | 701.85 | 3.11% | 32 |
| May 12, 2026 | 708.00 | 738.50 | 708.00 | 708.00 | 680.70 | -2.75% | 543 |
| May 11, 2026 | 708.00 | 726.00 | 708.00 | 728.00 | 699.93 | 1.53% | 962 |
| May 8, 2026 | 717.11 | 717.11 | 717.11 | 717.00 | 689.35 | -0.97% | 341 |
| May 7, 2026 | 716.00 | 724.05 | 714.86 | 724.00 | 696.08 | -0.28% | 7,012 |
| May 6, 2026 | 726.14 | 727.95 | 718.00 | 726.00 | 698.00 | 0.14% | 14,474 |
| May 5, 2026 | 734.06 | 744.61 | 729.72 | 725.00 | 697.04 | -0.28% | 2,446 |
| May 1, 2026 | 716.00 | 730.55 | 714.05 | 727.00 | 698.96 | 1.68% | 11,295 |
| Apr 30, 2026 | 750.00 | 750.00 | 728.00 | 715.00 | 687.43 | -3.51% | 897 |
| Apr 29, 2026 | 756.00 | 767.46 | 752.00 | 741.00 | 712.42 | -3.64% | 5,217 |
| Apr 28, 2026 | 763.01 | 768.28 | 763.01 | 769.00 | 739.34 | 0.39% | 1,300 |
| Apr 27, 2026 | 770.00 | 770.00 | 760.00 | 766.00 | 736.46 | - | 971 |
| Apr 24, 2026 | 762.00 | 762.00 | 756.00 | 766.00 | 736.46 | -0.52% | 839 |
| Apr 23, 2026 | 762.00 | 770.00 | 762.00 | 770.00 | 740.31 | -0.65% | 123 |
| Apr 22, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 745.11 | -1.02% | - |
| Apr 21, 2026 | 784.78 | 784.78 | 776.60 | 783.00 | 752.80 | -0.51% | 223 |
| Apr 20, 2026 | 802.50 | 802.50 | 802.50 | 787.00 | 756.65 | -0.38% | 2,500 |
| Apr 17, 2026 | 800.00 | 809.50 | 800.00 | 790.00 | 759.53 | -1.86% | 1,138 |
| Apr 16, 2026 | 804.00 | 810.00 | 800.00 | 805.00 | 773.96 | 3.21% | 1,735 |
| Apr 15, 2026 | 794.00 | 801.60 | 793.44 | 780.00 | 749.92 | -0.38% | 1,427 |
| Apr 14, 2026 | 788.00 | 792.00 | 768.24 | 783.00 | 752.80 | 2.89% | 9,399 |
| Apr 13, 2026 | 750.00 | 753.00 | 750.00 | 761.00 | 731.65 | 1.20% | 1,200 |
| Apr 10, 2026 | 755.80 | 764.00 | 755.80 | 752.00 | 723.00 | -0.66% | 1,641 |
| Apr 9, 2026 | 754.00 | 754.00 | 754.00 | 757.00 | 727.81 | 0.93% | 40 |
| Apr 8, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 721.08 | - | - |
| Apr 7, 2026 | 738.00 | 773.64 | 738.00 | 750.00 | 721.08 | -0.92% | 2,481 |
| Apr 2, 2026 | 756.00 | 773.82 | 751.84 | 757.00 | 727.81 | -1.17% | 7,926 |
| Apr 1, 2026 | 780.00 | 790.10 | 780.00 | 766.00 | 736.46 | -0.52% | 2,111 |
| Mar 31, 2026 | 772.00 | 772.00 | 757.00 | 770.00 | 740.31 | 0.92% | 662 |