Premier Foods plc (LON:PFD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
191.40
-1.40 (-0.73%)
Aug 1, 2025, 4:35 PM BST

Premier Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025193.40193.40191.20191.40191.40-0.73%594,656
Jul 31, 2025194.80194.80191.20192.80192.800.63%660,823
Jul 30, 2025190.80193.40190.80191.60191.60-0.73%553,072
Jul 29, 2025191.00193.80190.80193.00193.001.15%1,132,281
Jul 28, 2025193.37194.00190.80190.80190.80-0.93%960,072
Jul 25, 2025193.60194.00190.60192.60192.60-0.41%1,164,069
Jul 24, 2025191.40195.00191.40193.40193.400.94%1,102,792
Jul 23, 2025190.20193.10190.20191.60191.600.31%1,235,369
Jul 22, 2025189.40191.00188.20191.00191.000.32%858,680
Jul 21, 2025187.20192.00187.20190.40190.400.85%676,053
Jul 18, 2025188.00189.20187.20188.80188.800.64%894,841
Jul 17, 2025191.40194.00178.80187.60187.60-3.00%4,475,393
Jul 16, 2025191.60200.50191.60193.40193.40-626,825
Jul 15, 2025191.84195.00189.40193.40193.400.42%851,764
Jul 14, 2025192.00193.00190.75192.60192.600.42%754,920
Jul 11, 2025190.00192.80190.00191.80191.80-0.42%461,974
Jul 10, 2025192.40194.50191.20192.60192.60-0.62%515,126
Jul 9, 2025194.80195.20193.20193.80193.80-0.21%756,345
Jul 8, 2025194.31196.00192.26194.20194.20-0.92%2,117,159
Jul 7, 2025196.60198.40195.14196.00196.00-0.51%410,076
Jul 4, 2025198.00198.60196.40197.00197.00-0.81%324,688
Jul 3, 2025204.50204.50197.20198.60198.600.61%316,118
Jul 2, 2025205.50205.50195.60197.40197.40-3.00%4,791,295
Jul 1, 2025199.60204.00198.00203.50203.502.06%817,635
Jun 30, 2025201.50201.50198.40199.40199.40-0.10%2,732,048
Jun 27, 2025197.80200.50194.40199.60199.600.91%1,431,633
Jun 26, 2025197.51199.60193.80197.80197.80-1.00%1,715,913
Jun 25, 2025197.40205.50197.40199.80197.00-1.33%1,265,209
Jun 24, 2025201.50204.00199.00202.50199.660.50%721,435
Jun 23, 2025201.62203.50199.60201.50198.680.50%373,137
Jun 20, 2025197.40204.00197.40200.50197.69-0.74%2,086,418
Jun 19, 2025198.40202.00198.40202.00199.17-788,174
Jun 18, 2025199.00202.00198.60202.00199.171.00%1,030,904
Jun 17, 2025197.20201.17197.20200.00197.20-857,273
Jun 16, 2025200.50203.00198.32200.00197.20-427,800
Jun 13, 2025201.50203.00198.87200.00197.20-1.48%522,425
Jun 12, 2025210.00210.00197.20203.00200.16-581,268
Jun 11, 2025207.00207.00202.50203.00200.16-0.49%302,890
Jun 10, 2025207.50208.50204.00204.00201.14-1.45%859,570
Jun 9, 2025205.00209.00205.00207.00204.10-427,157
Jun 6, 2025207.00213.44206.00207.00204.10-242,561
Jun 5, 2025210.00210.00206.00207.00204.10-0.48%443,230
Jun 4, 2025206.50209.50205.00208.00205.090.97%648,126
Jun 3, 2025207.50214.50205.27206.00203.11-0.48%1,382,601
Jun 2, 2025208.00210.00206.50207.00204.10-0.48%746,655
May 30, 2025215.00215.00206.00208.00205.090.24%955,326
May 29, 2025216.50216.50207.50207.50204.59-0.72%2,416,507
May 28, 2025206.50212.50206.50209.00206.07-0.48%919,720
May 27, 2025208.00211.50203.50210.00207.06-1.18%1,571,644
May 23, 2025210.00212.50207.50212.50209.520.24%1,321,934