Premier Foods plc (LON:PFD)
London · Delayed Price · Currency is GBP · Price in GBX 181.20
+12.00 (7.09%)
At close: Jan 21, 2026
Premier Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 172.40 | 181.60 | 171.82 | 177.80 | - | 5.08% | 1,101,014 |
| Jan 20, 2026 | 170.60 | 172.00 | 169.20 | 169.20 | 169.20 | -1.40% | 1,077,450 |
| Jan 19, 2026 | 172.60 | 172.60 | 169.60 | 171.60 | 171.60 | 0.12% | 849,863 |
| Jan 16, 2026 | 167.00 | 172.40 | 167.00 | 171.40 | 171.40 | -0.58% | 1,113,697 |
| Jan 15, 2026 | 167.00 | 172.40 | 167.00 | 172.40 | 172.40 | 1.89% | 613,935 |
| Jan 14, 2026 | 172.60 | 172.60 | 167.40 | 169.20 | 169.20 | 0.71% | 1,571,795 |
| Jan 13, 2026 | 168.40 | 169.20 | 167.40 | 168.00 | 168.00 | - | 1,167,328 |
| Jan 12, 2026 | 171.20 | 171.20 | 168.00 | 168.00 | 168.00 | -1.64% | 607,358 |
| Jan 9, 2026 | 167.00 | 171.20 | 167.00 | 170.80 | 170.80 | 1.07% | 526,135 |
| Jan 8, 2026 | 170.40 | 171.40 | 168.80 | 169.00 | 169.00 | -1.17% | 741,442 |
| Jan 7, 2026 | 172.60 | 172.60 | 165.88 | 171.00 | 171.00 | 2.40% | 1,903,031 |
| Jan 6, 2026 | 165.20 | 169.80 | 165.20 | 167.00 | 167.00 | -0.60% | 923,327 |
| Jan 5, 2026 | 168.40 | 168.80 | 167.00 | 168.00 | 168.00 | -0.83% | 1,263,783 |
| Jan 2, 2026 | 172.20 | 172.25 | 168.80 | 169.40 | 169.40 | -1.85% | 4,087,322 |
| Dec 31, 2025 | 174.01 | 172.60 | 171.20 | 172.60 | 172.60 | -0.12% | 352,108 |
| Dec 30, 2025 | 174.00 | 178.00 | 171.40 | 172.80 | 172.80 | - | 718,666 |
| Dec 29, 2025 | 171.20 | 173.60 | 171.20 | 172.80 | 172.80 | - | 663,114 |
| Dec 24, 2025 | 171.20 | 182.00 | 171.20 | 172.80 | 172.80 | -0.46% | 368,838 |
| Dec 23, 2025 | 178.00 | 178.00 | 171.80 | 173.60 | 173.60 | -0.23% | 310,714 |
| Dec 22, 2025 | 171.60 | 174.20 | 171.60 | 174.00 | 174.00 | 0.12% | 668,389 |
| Dec 19, 2025 | 188.00 | 188.00 | 173.80 | 173.80 | 173.80 | -3.34% | 4,049,983 |
| Dec 18, 2025 | 175.00 | 179.80 | 175.00 | 179.80 | 179.80 | 1.70% | 1,126,174 |
| Dec 17, 2025 | 175.60 | 177.00 | 174.60 | 176.80 | 176.80 | 0.91% | 868,911 |
| Dec 16, 2025 | 175.20 | 176.60 | 174.20 | 175.20 | 175.20 | 0.23% | 699,462 |
| Dec 15, 2025 | 165.20 | 175.60 | 165.20 | 174.80 | 174.80 | 0.92% | 773,361 |
| Dec 12, 2025 | 175.00 | 175.00 | 172.00 | 173.20 | 173.20 | 0.70% | 767,674 |
| Dec 11, 2025 | 173.20 | 174.40 | 171.60 | 172.00 | 172.00 | -1.04% | 892,340 |
| Dec 10, 2025 | 173.20 | 175.00 | 173.20 | 173.80 | 173.80 | -0.46% | 498,036 |
| Dec 9, 2025 | 175.00 | 177.87 | 173.60 | 174.60 | 174.60 | -0.57% | 2,170,286 |
| Dec 8, 2025 | 186.20 | 186.20 | 175.60 | 175.60 | 175.60 | -1.01% | 692,254 |
| Dec 5, 2025 | 175.00 | 179.20 | 175.00 | 177.40 | 177.40 | - | 495,937 |
| Dec 4, 2025 | 175.00 | 178.40 | 175.00 | 177.40 | 177.40 | 0.23% | 1,514,535 |
| Dec 3, 2025 | 180.40 | 180.40 | 175.80 | 177.00 | 177.00 | -0.45% | 812,849 |
| Dec 2, 2025 | 181.60 | 181.60 | 177.00 | 177.80 | 177.80 | -0.89% | 1,021,706 |
| Dec 1, 2025 | 178.80 | 179.40 | 178.20 | 179.40 | 179.40 | 0.34% | 850,074 |
| Nov 28, 2025 | 178.00 | 179.40 | 177.80 | 178.80 | 178.80 | 0.45% | 1,194,535 |
| Nov 27, 2025 | 179.20 | 180.20 | 176.40 | 178.00 | 178.00 | 0.34% | 621,663 |
| Nov 26, 2025 | 181.20 | 181.20 | 174.60 | 177.40 | 177.40 | 0.91% | 1,533,396 |
| Nov 25, 2025 | 177.20 | 177.20 | 173.40 | 175.80 | 175.80 | 1.38% | 851,744 |
| Nov 24, 2025 | 174.20 | 177.00 | 173.08 | 173.40 | 173.40 | -1.48% | 980,964 |
| Nov 21, 2025 | 175.60 | 176.80 | 173.20 | 176.00 | 176.00 | 0.80% | 1,002,721 |
| Nov 20, 2025 | 175.20 | 177.40 | 174.42 | 174.60 | 174.60 | -0.11% | 823,718 |
| Nov 19, 2025 | 176.00 | 176.13 | 173.60 | 174.80 | 174.80 | 0.92% | 933,755 |
| Nov 18, 2025 | 175.60 | 175.60 | 172.00 | 173.20 | 173.20 | -0.46% | 3,553,853 |
| Nov 17, 2025 | 171.20 | 174.80 | 171.20 | 174.00 | 174.00 | 0.46% | 3,321,265 |
| Nov 14, 2025 | 172.40 | 173.20 | 168.00 | 173.20 | 173.20 | 1.41% | 2,353,826 |
| Nov 13, 2025 | 176.00 | 183.20 | 170.60 | 170.80 | 170.80 | -1.27% | 5,400,616 |
| Nov 12, 2025 | 175.80 | 175.80 | 172.20 | 173.00 | 173.00 | -0.80% | 4,484,732 |
| Nov 11, 2025 | 177.00 | 179.20 | 174.00 | 174.40 | 174.40 | -1.25% | 1,595,220 |
| Nov 10, 2025 | 178.20 | 178.60 | 176.00 | 176.60 | 176.60 | -0.23% | 1,430,943 |