Premier Foods plc (LON:PFD)
London · Delayed Price · Currency is GBP · Price in GBX 202.80
-1.80 (-0.88%)
Jul 6, 2026, 12:54 PM GMT
Premier Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 205.20 | 209.80 | 204.20 | 204.40 | - | -1.06% | 107,754 |
| Jul 2, 2026 | 203.80 | 207.00 | 203.80 | 206.60 | 206.60 | 1.37% | 1,386,959 |
| Jul 1, 2026 | 197.40 | 204.60 | 196.70 | 203.80 | 203.80 | -0.20% | 1,595,609 |
| Jun 30, 2026 | 204.20 | 206.20 | 203.60 | 204.20 | 204.20 | -0.58% | 2,075,899 |
| Jun 29, 2026 | 206.20 | 206.80 | 204.60 | 205.40 | 205.40 | -0.68% | 937,105 |
| Jun 26, 2026 | 204.00 | 206.80 | 202.60 | 206.80 | 206.80 | 1.37% | 5,652,138 |
| Jun 25, 2026 | 205.00 | 207.60 | 199.30 | 204.00 | 204.00 | 0.67% | 1,439,651 |
| Jun 24, 2026 | 207.20 | 207.20 | 197.70 | 206.00 | 202.64 | 3.67% | 1,902,110 |
| Jun 23, 2026 | 196.80 | 202.20 | 193.90 | 198.70 | 195.46 | 0.76% | 713,722 |
| Jun 22, 2026 | 196.60 | 198.90 | 195.40 | 197.20 | 193.98 | -0.40% | 500,500 |
| Jun 19, 2026 | 198.20 | 203.10 | 196.10 | 198.00 | 194.77 | -1.20% | 2,461,735 |
| Jun 18, 2026 | 195.00 | 200.80 | 195.00 | 200.40 | 197.13 | 0.20% | 905,377 |
| Jun 17, 2026 | 205.20 | 205.20 | 198.20 | 200.00 | 196.74 | -1.09% | 948,845 |
| Jun 16, 2026 | 205.80 | 205.80 | 196.60 | 202.20 | 198.90 | -0.39% | 995,406 |
| Jun 15, 2026 | 210.00 | 210.00 | 203.00 | 203.00 | 199.69 | -1.46% | 1,084,740 |
| Jun 12, 2026 | 210.00 | 210.00 | 202.70 | 206.00 | 202.64 | - | 847,119 |
| Jun 11, 2026 | 205.60 | 207.80 | 203.60 | 206.00 | 202.64 | -0.10% | 1,004,092 |
| Jun 10, 2026 | 210.00 | 210.00 | 202.20 | 206.20 | 202.84 | 1.68% | 1,356,914 |
| Jun 9, 2026 | 197.60 | 203.40 | 197.20 | 202.80 | 199.49 | 2.22% | 1,060,012 |
| Jun 8, 2026 | 190.80 | 205.00 | 190.80 | 198.40 | 195.16 | -0.65% | 947,655 |
| Jun 5, 2026 | 195.20 | 200.60 | 190.60 | 199.70 | 196.44 | 1.73% | 916,798 |
| Jun 4, 2026 | 199.00 | 199.60 | 196.20 | 196.30 | 193.10 | -1.55% | 1,054,798 |
| Jun 3, 2026 | 196.00 | 200.20 | 196.00 | 199.40 | 196.15 | 0.40% | 1,121,912 |
| Jun 2, 2026 | 195.00 | 200.00 | 194.90 | 198.60 | 195.36 | 0.61% | 1,110,697 |
| Jun 1, 2026 | 200.20 | 203.20 | 195.80 | 197.40 | 194.18 | -2.18% | 708,406 |
| May 29, 2026 | 201.20 | 202.40 | 200.60 | 201.80 | 198.51 | 0.20% | 1,664,929 |
| May 28, 2026 | 203.60 | 205.80 | 200.80 | 201.40 | 198.12 | -1.37% | 839,534 |
| May 27, 2026 | 208.00 | 208.00 | 201.20 | 204.20 | 200.87 | 1.29% | 2,522,539 |
| May 26, 2026 | 205.00 | 207.80 | 201.60 | 201.60 | 198.31 | -2.04% | 2,043,141 |
| May 22, 2026 | 208.00 | 208.00 | 202.80 | 205.80 | 202.44 | 0.39% | 1,732,971 |
| May 21, 2026 | 207.00 | 207.00 | 201.40 | 205.00 | 201.66 | 0.10% | 2,382,212 |
| May 20, 2026 | 197.80 | 210.00 | 197.80 | 204.80 | 201.46 | -1.35% | 1,330,047 |
| May 19, 2026 | 210.00 | 210.00 | 198.70 | 207.60 | 204.21 | 0.29% | 3,218,816 |
| May 18, 2026 | 207.60 | 209.00 | 205.80 | 207.00 | 203.62 | -1.05% | 4,703,735 |
| May 15, 2026 | 203.20 | 211.60 | 202.00 | 209.20 | 205.79 | 2.75% | 4,643,399 |
| May 14, 2026 | 205.60 | 209.60 | 199.00 | 203.60 | 200.28 | 3.19% | 4,519,397 |
| May 13, 2026 | 199.90 | 202.20 | 193.80 | 197.30 | 194.08 | 0.36% | 2,112,694 |
| May 12, 2026 | 193.60 | 201.40 | 193.60 | 196.60 | 193.39 | -1.65% | 552,518 |
| May 11, 2026 | 210.00 | 210.00 | 198.60 | 199.90 | 196.64 | -1.04% | 549,307 |
| May 8, 2026 | 200.40 | 202.20 | 198.90 | 202.00 | 198.71 | 0.20% | 869,559 |
| May 7, 2026 | 204.60 | 204.60 | 200.40 | 201.60 | 198.31 | -0.10% | 909,223 |
| May 6, 2026 | 186.10 | 203.60 | 186.10 | 201.80 | 198.51 | 3.12% | 1,976,397 |
| May 5, 2026 | 203.80 | 203.80 | 192.30 | 195.70 | 192.51 | -1.21% | 1,061,841 |
| May 1, 2026 | 204.00 | 204.00 | 194.10 | 198.10 | 194.87 | 0.20% | 640,862 |
| Apr 30, 2026 | 196.40 | 198.40 | 186.30 | 197.70 | 194.48 | 0.82% | 587,235 |
| Apr 29, 2026 | 198.50 | 198.50 | 192.70 | 196.10 | 192.90 | -0.81% | 4,045,113 |
| Apr 28, 2026 | 204.20 | 204.20 | 195.90 | 197.70 | 194.48 | 0.41% | 565,130 |
| Apr 27, 2026 | 199.50 | 199.80 | 196.00 | 196.90 | 193.69 | -0.05% | 505,810 |
| Apr 24, 2026 | 195.60 | 197.90 | 191.70 | 197.00 | 193.79 | 0.92% | 1,005,126 |
| Apr 23, 2026 | 195.20 | 201.80 | 195.20 | 195.20 | 192.02 | -0.86% | 1,475,411 |