Premier Foods plc (LON:PFD)
London · Delayed Price · Currency is GBP · Price in GBX 199.30
-2.50 (-1.24%)
Oct 19, 2026, 3:45 PM GMT
Premier Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 206.00 | 206.00 | 196.50 | 199.30 | 199.30 | -1.24% | 632,496 |
| Oct 16, 2026 | 206.00 | 206.00 | 200.40 | 201.80 | 201.80 | 0.30% | 839,953 |
| Oct 15, 2026 | 193.00 | 203.80 | 193.00 | 201.20 | 201.20 | 1.16% | 1,067,747 |
| Oct 14, 2026 | 197.40 | 201.20 | 195.60 | 198.90 | 198.90 | 0.81% | 563,471 |
| Oct 13, 2026 | 196.50 | 200.20 | 193.10 | 197.30 | 197.30 | 0.66% | 1,805,578 |
| Oct 12, 2026 | 198.00 | 198.00 | 193.10 | 196.00 | 196.00 | 1.03% | 388,152 |
| Oct 9, 2026 | 191.10 | 197.00 | 190.00 | 194.00 | 194.00 | 0.62% | 646,276 |
| Oct 8, 2026 | 197.80 | 197.80 | 180.90 | 192.80 | 192.80 | 1.69% | 845,772 |
| Oct 7, 2026 | 189.40 | 191.90 | 185.90 | 189.60 | 189.60 | 0.85% | 1,124,927 |
| Oct 6, 2026 | 180.00 | 190.20 | 180.00 | 188.00 | 188.00 | 0.70% | 1,600,296 |
| Oct 5, 2026 | 186.00 | 190.10 | 184.60 | 186.70 | 186.70 | -0.43% | 898,390 |
| Oct 2, 2026 | 189.90 | 194.70 | 186.90 | 187.50 | 187.50 | -1.88% | 1,577,776 |
| Oct 1, 2026 | 197.50 | 197.50 | 189.80 | 191.10 | 191.10 | -2.25% | 2,234,202 |
| Sep 30, 2026 | 191.00 | 198.30 | 191.00 | 195.50 | 195.50 | 0.26% | 1,362,056 |
| Sep 29, 2026 | 200.00 | 200.00 | 192.40 | 195.00 | 195.00 | -0.51% | 546,706 |
| Sep 28, 2026 | 195.00 | 197.40 | 194.90 | 196.00 | 196.00 | 0.46% | 762,745 |
| Sep 25, 2026 | 200.00 | 200.00 | 194.30 | 195.10 | 195.10 | 0.31% | 792,993 |
| Sep 24, 2026 | 191.00 | 195.20 | 191.00 | 194.50 | 194.50 | 1.41% | 676,004 |
| Sep 23, 2026 | 189.30 | 199.70 | 189.30 | 191.80 | 191.80 | -1.59% | 654,164 |
| Sep 22, 2026 | 187.00 | 195.80 | 187.00 | 194.90 | 194.90 | 1.09% | 837,549 |
| Sep 21, 2026 | 189.60 | 199.10 | 189.60 | 192.80 | 192.80 | 1.42% | 519,394 |
| Sep 18, 2026 | 186.00 | 194.10 | 186.00 | 190.10 | 190.10 | -1.55% | 1,979,238 |
| Sep 17, 2026 | 186.00 | 196.60 | 186.00 | 193.10 | 193.10 | 0.31% | 2,415,955 |
| Sep 16, 2026 | 190.50 | 193.60 | 186.20 | 192.50 | 192.50 | 1.10% | 1,567,499 |
| Sep 15, 2026 | 197.50 | 197.50 | 187.50 | 190.40 | 190.40 | -1.19% | 935,212 |
| Sep 14, 2026 | 199.10 | 199.10 | 181.50 | 192.70 | 192.70 | 1.58% | 1,947,641 |
| Sep 11, 2026 | 189.00 | 192.60 | 181.70 | 189.70 | 189.70 | -0.21% | 595,729 |
| Sep 10, 2026 | 183.00 | 192.00 | 183.00 | 190.10 | 190.10 | -0.73% | 1,444,791 |
| Sep 9, 2026 | 200.00 | 200.00 | 191.40 | 191.50 | 191.50 | -1.49% | 867,090 |
| Sep 8, 2026 | 195.20 | 196.10 | 189.60 | 194.40 | 194.40 | -0.66% | 1,061,057 |
| Sep 7, 2026 | 200.00 | 200.00 | 190.80 | 195.70 | 195.70 | 0.15% | 451,275 |
| Sep 4, 2026 | 190.00 | 197.00 | 190.00 | 195.40 | 195.40 | -0.10% | 768,806 |
| Sep 3, 2026 | 195.30 | 199.90 | 194.30 | 195.60 | 195.60 | -0.15% | 894,922 |
| Sep 2, 2026 | 191.70 | 199.20 | 191.70 | 195.90 | 195.90 | -0.96% | 779,091 |
| Sep 1, 2026 | 200.00 | 200.80 | 195.30 | 197.80 | 197.80 | -0.85% | 939,921 |
| Aug 28, 2026 | 198.00 | 199.90 | 195.70 | 199.50 | 199.50 | 1.01% | 921,515 |
| Aug 27, 2026 | 192.80 | 199.20 | 192.80 | 197.50 | 197.50 | -0.75% | 579,995 |
| Aug 26, 2026 | 199.00 | 201.60 | 198.70 | 199.00 | 199.00 | -0.70% | 827,154 |
| Aug 25, 2026 | 202.20 | 203.60 | 200.40 | 200.40 | 200.40 | -0.89% | 1,176,157 |
| Aug 24, 2026 | 190.60 | 203.40 | 190.60 | 202.20 | 202.20 | 1.10% | 994,690 |
| Aug 21, 2026 | 198.20 | 201.00 | 196.40 | 200.00 | 200.00 | 1.27% | 1,098,903 |
| Aug 20, 2026 | 195.60 | 198.20 | 193.60 | 197.50 | 197.50 | 0.61% | 759,779 |
| Aug 19, 2026 | 203.80 | 203.80 | 193.00 | 196.30 | 196.30 | 0.36% | 789,831 |
| Aug 18, 2026 | 200.40 | 200.40 | 192.40 | 195.60 | 195.60 | 1.56% | 763,069 |
| Aug 17, 2026 | 205.40 | 205.40 | 192.40 | 192.60 | 192.60 | -1.83% | 628,488 |
| Aug 14, 2026 | 193.50 | 196.70 | 190.20 | 196.20 | 196.20 | 0.82% | 896,077 |
| Aug 13, 2026 | 202.40 | 202.40 | 193.30 | 194.60 | 194.60 | 0.88% | 3,203,304 |
| Aug 12, 2026 | 203.40 | 203.40 | 188.40 | 192.90 | 192.90 | -0.67% | 858,632 |
| Aug 11, 2026 | 195.50 | 198.70 | 191.20 | 194.20 | 194.20 | -0.66% | 894,186 |
| Aug 10, 2026 | 197.00 | 197.00 | 192.50 | 195.50 | 195.50 | 1.03% | 716,737 |