LON:PFFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.92	18.91	18.88	18.89	18.89	0.44%	132
Sep 21, 2026	18.96	18.91	18.81	18.81	18.81	-0.26%	23
Sep 18, 2026	19.29	19.29	19.00	18.99	18.86	0.18%	5,634
Sep 17, 2026	18.97	19.16	18.90	18.96	18.82	0.23%	983
Sep 16, 2026	18.97	18.97	18.95	18.91	18.78	0.20%	15
Sep 15, 2026	18.95	18.97	18.82	18.88	18.74	-0.27%	129
Sep 14, 2026	18.97	18.97	18.95	18.93	18.79	-0.17%	698
Sep 11, 2026	18.97	18.97	18.97	18.96	18.82	-0.22%	614
Sep 10, 2026	19.12	19.14	19.05	19.00	18.86	-1.08%	733
Sep 9, 2026	19.18	19.30	19.18	19.21	19.07	0.15%	244
Sep 8, 2026	19.16	19.21	19.13	19.18	19.04	0.19%	1,170
Sep 7, 2026	19.14	19.15	19.11	19.14	19.01	-0.01%	16
Sep 4, 2026	19.22	19.23	19.17	19.15	19.01	0.11%	2,300
Sep 3, 2026	19.14	19.15	19.14	19.12	18.99	0.18%	15
Sep 2, 2026	19.14	19.58	19.12	19.09	18.95	-0.24%	2,128
Sep 1, 2026	19.20	19.21	19.09	19.14	19.00	-0.57%	163
Aug 28, 2026	19.30	19.30	19.28	19.25	19.11	0.19%	4
Aug 27, 2026	19.21	19.21	19.21	19.21	19.07	0.19%	-
Aug 26, 2026	19.26	19.27	19.11	19.17	19.04	0.14%	283
Aug 25, 2026	19.06	19.06	19.03	19.15	19.01	0.20%	7
Aug 24, 2026	19.07	19.15	19.07	19.11	18.97	0.20%	1,207
Aug 21, 2026	19.06	19.14	19.00	19.07	18.93	-0.13%	206
Aug 20, 2026	19.06	19.10	19.06	19.09	18.96	0.23%	7
Aug 19, 2026	19.11	19.11	18.94	19.05	18.91	0.04%	15
Aug 18, 2026	19.15	19.15	19.04	19.04	18.91	-0.60%	615
Aug 17, 2026	19.30	19.30	19.15	19.16	19.02	-0.04%	25
Aug 14, 2026	19.21	19.34	19.19	19.30	19.03	0.26%	719
Aug 13, 2026	19.22	19.31	19.19	19.25	18.98	-0.02%	47
Aug 12, 2026	19.29	19.29	19.23	19.25	18.98	0.11%	768
Aug 11, 2026	19.22	19.26	19.22	19.23	18.96	0.38%	6
Aug 10, 2026	19.23	19.23	19.19	19.16	18.89	0.06%	503
Aug 7, 2026	19.15	19.15	19.07	19.15	18.88	-0.02%	2
Aug 6, 2026	19.07	19.18	19.07	19.15	18.88	-0.16%	2
Aug 5, 2026	19.32	19.32	19.14	19.18	18.91	-0.01%	29
Aug 4, 2026	19.24	19.24	19.24	19.18	18.91	0.31%	-
Aug 3, 2026	19.16	19.16	19.04	19.12	18.85	0.81%	64
Jul 31, 2026	19.10	19.17	18.97	18.97	18.70	-0.46%	135
Jul 30, 2026	19.08	19.13	19.05	19.06	18.79	0.03%	4,566
Jul 29, 2026	19.10	19.16	19.10	19.05	18.78	-0.05%	21
Jul 28, 2026	19.07	19.09	19.06	19.06	18.79	0.05%	55
Jul 27, 2026	19.08	19.12	19.04	19.05	18.78	0.33%	512
Jul 24, 2026	19.00	19.05	18.89	18.99	18.72	-0.12%	314
Jul 23, 2026	19.11	19.11	19.02	19.01	18.74	-0.21%	121
Jul 22, 2026	19.16	19.22	19.10	19.05	18.78	-0.31%	5,048
Jul 21, 2026	19.15	19.18	19.13	19.11	18.84	0.03%	25
Jul 20, 2026	19.17	19.53	19.14	19.11	18.84	-0.05%	173
Jul 17, 2026	19.34	19.46	19.13	19.12	18.85	-0.28%	5,821
Jul 16, 2026	19.19	19.21	19.19	19.17	18.90	-0.12%	320
Jul 15, 2026	19.20	19.26	19.20	19.19	18.92	0.30%	173
Jul 14, 2026	19.17	19.29	19.13	19.27	18.87	0.35%	4,005