Hanetf II Icav - Infrastructure Capital Preferred Income UCITS ETF (LON:PFFP)
London · Delayed Price · Currency is GBP · Price in GBX 1,413.20
+1.60 (0.11%)
Last updated: Sep 22, 2026, 3:35 PM GMT
LON:PFFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,413.60 | 1,416.00 | 1,403.00 | 1,413.20 | 1,413.20 | 0.11% | 32 |
| Sep 21, 2026 | 1,417.80 | 1,415.40 | 1,403.80 | 1,411.60 | 1,411.60 | 0.09% | 207 |
| Sep 18, 2026 | 1,443.00 | 1,443.00 | 1,405.00 | 1,420.50 | 1,410.30 | - | 8,052 |
| Sep 17, 2026 | 1,416.60 | 1,425.40 | 1,400.80 | 1,420.50 | 1,410.30 | 1.00% | 1,511 |
| Sep 16, 2026 | 1,402.40 | 1,408.40 | 1,395.40 | 1,406.40 | 1,396.30 | 0.44% | 327 |
| Sep 15, 2026 | 1,405.00 | 1,407.60 | 1,396.80 | 1,400.30 | 1,390.25 | -0.31% | 60 |
| Sep 14, 2026 | 1,408.40 | 1,413.40 | 1,392.00 | 1,404.60 | 1,394.52 | 0.18% | 64 |
| Sep 11, 2026 | 1,407.60 | 1,411.60 | 1,396.00 | 1,402.10 | 1,392.03 | -0.15% | 366 |
| Sep 10, 2026 | 1,409.60 | 1,417.40 | 1,409.60 | 1,404.20 | 1,394.12 | -0.90% | 25 |
| Sep 9, 2026 | 1,418.60 | 1,421.60 | 1,403.20 | 1,417.00 | 1,406.83 | 0.22% | 136 |
| Sep 8, 2026 | 1,420.60 | 1,420.60 | 1,407.40 | 1,413.90 | 1,403.75 | 0.26% | 3 |
| Sep 7, 2026 | 1,420.80 | 1,421.20 | 1,410.80 | 1,410.30 | 1,400.17 | -0.41% | 49 |
| Sep 4, 2026 | 1,416.80 | 1,426.20 | 1,411.20 | 1,416.10 | 1,405.93 | 0.23% | 121 |
| Sep 3, 2026 | 1,415.20 | 1,420.60 | 1,407.60 | 1,412.80 | 1,402.66 | -0.04% | 88 |
| Sep 2, 2026 | 1,420.80 | 1,425.80 | 1,407.20 | 1,413.30 | 1,403.15 | -0.09% | 49 |
| Sep 1, 2026 | 1,417.00 | 1,419.60 | 1,405.80 | 1,414.60 | 1,404.44 | -0.35% | 56 |
| Aug 28, 2026 | 1,420.20 | 1,424.00 | 1,410.00 | 1,419.50 | 1,409.31 | 0.75% | 141 |
| Aug 27, 2026 | 1,417.40 | 1,420.60 | 1,408.80 | 1,409.00 | 1,398.88 | -0.15% | 268 |
| Aug 26, 2026 | 1,410.60 | 1,414.00 | 1,399.20 | 1,411.10 | 1,400.97 | 0.55% | 21 |
| Aug 25, 2026 | 1,407.80 | 1,409.20 | 1,395.80 | 1,403.40 | 1,393.32 | 0.21% | 117 |
| Aug 24, 2026 | 1,390.20 | 1,405.80 | 1,390.20 | 1,400.40 | 1,390.35 | 0.01% | 379 |
| Aug 21, 2026 | 1,398.60 | 1,406.40 | 1,389.80 | 1,400.30 | 1,390.25 | 0.21% | 202 |
| Aug 20, 2026 | 1,402.60 | 1,403.80 | 1,393.40 | 1,397.30 | 1,387.27 | -0.26% | 103 |
| Aug 19, 2026 | 1,405.60 | 1,408.40 | 1,396.00 | 1,401.00 | 1,390.94 | -0.15% | 82 |
| Aug 18, 2026 | 1,394.00 | 1,438.40 | 1,390.40 | 1,403.10 | 1,393.03 | -0.42% | 392 |
| Aug 17, 2026 | 1,401.00 | 1,419.60 | 1,401.00 | 1,409.00 | 1,398.88 | -0.33% | 292 |
| Aug 14, 2026 | 1,427.80 | 1,433.20 | 1,423.20 | 1,423.50 | 1,403.47 | -0.18% | 26 |
| Aug 13, 2026 | 1,429.20 | 1,431.20 | 1,429.00 | 1,426.00 | 1,405.93 | 0.34% | 44 |
| Aug 12, 2026 | 1,424.80 | 1,426.20 | 1,414.80 | 1,421.10 | 1,401.10 | 0.11% | 152 |
| Aug 11, 2026 | 1,423.60 | 1,426.20 | 1,423.60 | 1,419.60 | 1,399.62 | 0.18% | 96 |
| Aug 10, 2026 | 1,413.20 | 1,424.80 | 1,412.60 | 1,417.10 | 1,397.16 | -0.13% | 491 |
| Aug 7, 2026 | 1,422.60 | 1,455.80 | 1,416.60 | 1,418.90 | 1,398.93 | -0.42% | 709 |
| Aug 6, 2026 | 1,427.60 | 1,429.00 | 1,416.80 | 1,424.90 | 1,404.85 | 0.06% | 210 |
| Aug 5, 2026 | 1,428.00 | 1,432.40 | 1,421.00 | 1,424.10 | 1,404.06 | -0.18% | 122 |
| Aug 4, 2026 | 1,431.80 | 1,433.60 | 1,421.80 | 1,426.70 | 1,406.62 | 0.15% | 224 |
| Aug 3, 2026 | 1,423.20 | 1,429.00 | 1,412.40 | 1,424.50 | 1,404.45 | 0.79% | 267 |
| Jul 31, 2026 | 1,424.20 | 1,425.60 | 1,418.20 | 1,413.30 | 1,393.41 | 0.03% | 143 |
| Jul 30, 2026 | 1,430.20 | 1,431.40 | 1,419.80 | 1,412.90 | 1,393.02 | -1.26% | 258 |
| Jul 29, 2026 | 1,427.80 | 1,439.20 | 1,427.80 | 1,431.00 | 1,410.86 | -0.05% | 24 |
| Jul 28, 2026 | 1,436.20 | 1,437.20 | 1,423.80 | 1,431.70 | 1,411.55 | 0.12% | 119 |
| Jul 27, 2026 | 1,427.20 | 1,436.60 | 1,427.00 | 1,430.00 | 1,409.88 | 0.46% | 191 |
| Jul 24, 2026 | 1,426.60 | 1,428.80 | 1,417.40 | 1,423.40 | 1,403.37 | -0.18% | 342 |
| Jul 23, 2026 | 1,429.20 | 1,430.60 | 1,425.20 | 1,426.00 | 1,405.93 | 0.16% | 20 |
| Jul 22, 2026 | 1,427.20 | 1,436.60 | 1,419.20 | 1,423.70 | 1,403.66 | -0.20% | 8,098 |
| Jul 21, 2026 | 1,423.40 | 1,433.40 | 1,420.00 | 1,426.60 | 1,406.52 | 0.18% | 452 |
| Jul 20, 2026 | 1,421.60 | 1,426.20 | 1,415.80 | 1,424.10 | 1,404.06 | 0.99% | 501 |
| Jul 17, 2026 | 1,435.20 | 1,455.20 | 1,410.20 | 1,410.20 | 1,390.35 | -0.68% | 8,255 |
| Jul 16, 2026 | 1,418.00 | 1,424.40 | 1,414.00 | 1,419.90 | 1,399.92 | -0.13% | 592 |
| Jul 15, 2026 | 1,431.00 | 1,436.00 | 1,427.40 | 1,421.80 | 1,401.79 | -0.32% | 196 |
| Jul 14, 2026 | 1,437.80 | 1,441.20 | 1,425.60 | 1,436.30 | 1,406.23 | 0.10% | 167 |