LON:PHAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	50.96	51.94	50.96	51.94	-	1.94%	9,711
Oct 14, 2026	53.29	53.48	50.93	50.95	-	-5.52%	38,768
Oct 13, 2026	54.98	55.07	53.89	53.93	-	-1.54%	25,090
Oct 12, 2026	55.36	55.41	54.77	54.77	-	-1.05%	10,345
Oct 9, 2026	54.84	55.59	54.64	55.35	-	3.32%	9,357
Oct 8, 2026	53.68	53.96	53.18	53.57	-	-1.63%	17,066
Oct 7, 2026	54.96	55.14	53.72	54.46	-	-2.33%	10,056
Oct 6, 2026	55.18	55.94	55.14	55.76	-	0.36%	27,532
Oct 5, 2026	55.80	56.22	55.49	55.56	-	1.49%	32,959
Oct 2, 2026	55.49	56.90	54.55	54.75	-	-0.76%	19,506
Oct 1, 2026	55.51	56.09	54.83	55.17	-	0.61%	11,763
Sep 30, 2026	55.60	55.79	54.65	54.83	-	-0.94%	6,775
Sep 29, 2026	55.33	55.73	55.10	55.35	-	-0.36%	66,116
Sep 28, 2026	55.84	56.20	55.30	55.55	-	-4.83%	26,390
Sep 25, 2026	58.05	59.09	57.90	58.37	-	1.60%	12,698
Sep 24, 2026	58.20	58.46	57.35	57.45	-	-2.06%	7,935
Sep 23, 2026	60.11	60.16	58.61	58.66	-	-1.97%	22,441
Sep 22, 2026	59.33	60.01	58.75	59.84	-	-0.48%	18,463
Sep 21, 2026	60.05	60.70	59.88	60.13	-	-0.39%	5,106
Sep 18, 2026	60.71	61.17	60.00	60.37	-	0.93%	31,628
Sep 17, 2026	58.02	59.95	57.98	59.81	-	1.93%	6,871
Sep 16, 2026	58.86	59.00	58.46	58.68	-	2.06%	13,881
Sep 15, 2026	57.42	58.05	56.90	57.49	-	-0.21%	13,734
Sep 14, 2026	57.90	57.92	56.76	57.61	-	-1.71%	25,118
Sep 11, 2026	58.16	59.22	57.40	58.61	-	0.10%	34,333
Sep 10, 2026	61.38	61.47	58.20	58.55	-	-4.25%	31,887
Sep 9, 2026	60.55	62.00	60.01	61.15	-	1.24%	29,672
Sep 8, 2026	60.24	60.40	59.80	60.40	-	0.17%	3,789
Sep 7, 2026	59.67	60.60	59.50	60.30	-	0.32%	18,548
Sep 4, 2026	60.55	61.08	59.00	60.11	-	-1.66%	34,999
Sep 3, 2026	59.71	61.29	59.54	61.12	-	3.33%	15,514
Sep 2, 2026	58.23	59.52	57.90	59.15	-	0.19%	15,721
Sep 1, 2026	60.46	60.61	58.50	59.04	-	-6.12%	52,326
Aug 28, 2026	63.99	64.64	62.14	62.89	-	0.66%	27,086
Aug 27, 2026	62.42	62.62	61.50	62.48	-	1.10%	10,047
Aug 26, 2026	62.65	63.36	61.45	61.80	-	-0.85%	14,894
Aug 25, 2026	62.22	62.69	61.36	62.33	-	-0.80%	30,736
Aug 24, 2026	62.91	63.40	62.45	62.83	-	-0.51%	19,983
Aug 21, 2026	62.59	63.62	62.57	63.15	-	0.98%	13,706
Aug 20, 2026	60.93	62.71	59.73	62.54	-	4.84%	45,370
Aug 19, 2026	57.48	59.90	57.33	59.65	-	3.00%	144,665
Aug 18, 2026	59.38	59.41	57.85	57.91	-	-4.30%	13,574
Aug 17, 2026	59.96	60.52	59.34	60.52	-	2.29%	4,723
Aug 14, 2026	58.55	59.64	58.45	59.16	-	0.80%	20,953
Aug 13, 2026	58.97	59.43	58.58	58.69	-	-1.87%	20,831
Aug 12, 2026	59.94	60.59	59.81	59.81	-	1.73%	14,318
Aug 11, 2026	58.69	59.41	58.60	58.79	-	0.07%	16,879
Aug 10, 2026	58.44	59.00	57.95	58.75	-	1.70%	30,850
Aug 7, 2026	57.95	59.10	57.63	57.77	-	3.77%	41,875
Aug 6, 2026	56.08	56.46	55.66	55.67	-	-1.92%	17,052