Primary Health Properties Plc (LON:PHP)
London · Delayed Price · Currency is GBP · Price in GBX 102.20
+4.50 (4.61%)
At close: Jan 7, 2026
Primary Health Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 98.00 | 102.20 | 97.85 | 102.20 | 102.20 | 4.61% | 14,349,290 |
| Jan 6, 2026 | 98.50 | 98.50 | 97.40 | 97.70 | 97.70 | -0.31% | 12,324,182 |
| Jan 5, 2026 | 97.90 | 98.20 | 97.10 | 98.00 | 98.00 | -0.05% | 20,362,220 |
| Jan 2, 2026 | 98.25 | 98.25 | 97.15 | 98.05 | 98.05 | 0.15% | 20,185,097 |
| Dec 31, 2025 | 98.50 | 98.50 | 97.80 | 97.90 | 97.90 | -0.20% | 2,067,944 |
| Dec 30, 2025 | 98.30 | 98.50 | 97.60 | 98.10 | 98.10 | 0.20% | 7,509,575 |
| Dec 29, 2025 | 96.90 | 98.25 | 96.90 | 97.90 | 97.90 | 0.72% | 6,710,416 |
| Dec 24, 2025 | 97.30 | 97.74 | 97.05 | 97.20 | 97.20 | - | 1,498,127 |
| Dec 23, 2025 | 97.65 | 97.90 | 97.20 | 97.20 | 97.20 | -0.31% | 4,373,241 |
| Dec 22, 2025 | 97.60 | 97.65 | 96.70 | 97.50 | 97.50 | -0.31% | 4,105,222 |
| Dec 19, 2025 | 97.55 | 98.20 | 97.25 | 97.80 | 97.80 | 0.20% | 22,181,224 |
| Dec 18, 2025 | 98.00 | 98.10 | 96.99 | 97.60 | 97.60 | 0.26% | 9,984,479 |
| Dec 17, 2025 | 96.20 | 97.39 | 95.83 | 97.35 | 97.35 | 1.78% | 8,391,101 |
| Dec 16, 2025 | 96.20 | 96.25 | 95.40 | 95.65 | 95.65 | -0.57% | 13,707,956 |
| Dec 15, 2025 | 94.20 | 96.20 | 94.13 | 96.20 | 96.20 | 2.61% | 8,342,394 |
| Dec 12, 2025 | 94.55 | 94.55 | 93.50 | 93.75 | 93.75 | -0.42% | 13,295,230 |
| Dec 11, 2025 | 94.30 | 94.65 | 93.65 | 94.15 | 94.15 | -0.37% | 7,028,771 |
| Dec 10, 2025 | 95.00 | 95.15 | 94.50 | 94.50 | 94.50 | -0.74% | 4,480,042 |
| Dec 9, 2025 | 95.50 | 95.90 | 94.85 | 95.20 | 95.20 | -0.16% | 7,037,394 |
| Dec 8, 2025 | 97.35 | 97.40 | 95.35 | 95.35 | 95.35 | -1.55% | 5,822,916 |
| Dec 5, 2025 | 97.45 | 97.70 | 96.65 | 96.85 | 96.85 | -0.77% | 5,861,346 |
| Dec 4, 2025 | 97.10 | 97.90 | 96.95 | 97.60 | 97.60 | 0.15% | 5,148,256 |
| Dec 3, 2025 | 97.75 | 97.90 | 97.05 | 97.45 | 97.45 | -0.05% | 6,601,928 |
| Dec 2, 2025 | 97.15 | 98.05 | 97.05 | 97.50 | 97.50 | 0.36% | 16,920,190 |
| Dec 1, 2025 | 97.55 | 97.65 | 96.50 | 97.15 | 97.15 | -0.36% | 6,313,261 |
| Nov 28, 2025 | 97.05 | 97.60 | 96.90 | 97.50 | 97.50 | 0.31% | 7,421,269 |
| Nov 27, 2025 | 96.70 | 97.56 | 96.20 | 97.20 | 97.20 | 0.88% | 6,900,438 |
| Nov 26, 2025 | 95.35 | 96.40 | 94.25 | 96.35 | 96.35 | 1.21% | 12,479,723 |
| Nov 25, 2025 | 94.25 | 95.55 | 94.05 | 95.20 | 95.20 | 1.22% | 6,288,683 |
| Nov 24, 2025 | 94.35 | 94.55 | 93.80 | 94.05 | 94.05 | -0.27% | 13,998,457 |
| Nov 21, 2025 | 94.40 | 94.70 | 93.10 | 94.30 | 94.30 | 0.64% | 15,188,080 |
| Nov 20, 2025 | 95.45 | 95.50 | 93.70 | 93.70 | 93.70 | -1.37% | 13,901,180 |
| Nov 19, 2025 | 95.20 | 96.00 | 94.75 | 95.00 | 95.00 | -0.31% | 9,583,312 |
| Nov 18, 2025 | 95.40 | 95.50 | 94.60 | 95.30 | 95.30 | -0.37% | 8,482,484 |
| Nov 17, 2025 | 96.00 | 96.05 | 95.15 | 95.65 | 95.65 | - | 5,467,805 |
| Nov 14, 2025 | 96.00 | 96.30 | 94.65 | 95.65 | 95.65 | -1.24% | 6,921,232 |
| Nov 13, 2025 | 96.15 | 96.85 | 95.75 | 96.85 | 96.85 | 0.57% | 5,360,987 |
| Nov 12, 2025 | 98.00 | 98.25 | 95.85 | 96.30 | 96.30 | -1.48% | 6,877,846 |
| Nov 11, 2025 | 98.00 | 98.45 | 97.75 | 97.75 | 97.75 | -0.10% | 18,500,640 |
| Nov 10, 2025 | 97.80 | 98.35 | 97.00 | 97.85 | 97.85 | 0.41% | 9,721,488 |
| Nov 7, 2025 | 96.50 | 97.50 | 96.50 | 97.45 | 97.45 | 0.52% | 4,786,339 |
| Nov 6, 2025 | 95.80 | 97.30 | 95.35 | 96.95 | 96.95 | 1.36% | 20,064,360 |
| Nov 5, 2025 | 95.30 | 95.95 | 95.05 | 95.65 | 95.65 | 0.21% | 14,575,100 |
| Nov 4, 2025 | 94.20 | 95.52 | 93.85 | 95.45 | 95.45 | 1.38% | 10,684,180 |
| Nov 3, 2025 | 93.55 | 94.35 | 92.53 | 94.15 | 94.15 | 0.53% | 9,006,719 |
| Oct 31, 2025 | 94.20 | 94.75 | 93.60 | 93.65 | 93.65 | -1.00% | 10,229,340 |
| Oct 30, 2025 | 94.40 | 95.16 | 94.15 | 94.60 | 94.60 | -0.21% | 21,073,160 |
| Oct 29, 2025 | 94.25 | 95.50 | 94.05 | 94.80 | 94.80 | 1.23% | 18,213,180 |
| Oct 28, 2025 | 94.00 | 94.55 | 93.40 | 93.65 | 93.65 | -0.48% | 9,498,784 |
| Oct 27, 2025 | 94.40 | 94.60 | 93.95 | 94.10 | 94.10 | -0.53% | 7,651,049 |