Primary Health Properties Plc (LON:PHP)
London · Delayed Price · Currency is GBP · Price in GBX 91.60
+0.25 (0.27%)
Sep 29, 2026, 1:59 PM GMT
Primary Health Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 91.55 | 91.95 | 91.20 | 91.45 | - | 0.11% | 5,301,070 |
| Sep 28, 2026 | 93.00 | 93.45 | 91.35 | 91.35 | 91.35 | -0.49% | 11,509,600 |
| Sep 25, 2026 | 92.70 | 92.75 | 91.60 | 91.80 | 91.80 | -0.22% | 9,012,107 |
| Sep 24, 2026 | 92.00 | 93.30 | 91.60 | 92.00 | 92.00 | -0.86% | 9,542,637 |
| Sep 23, 2026 | 93.80 | 94.65 | 92.40 | 92.80 | 92.80 | -1.22% | 12,072,196 |
| Sep 22, 2026 | 93.90 | 94.25 | 93.05 | 93.95 | 93.95 | 0.16% | 10,892,982 |
| Sep 21, 2026 | 93.00 | 94.35 | 92.65 | 93.80 | 93.80 | 0.81% | 9,084,784 |
| Sep 18, 2026 | 93.50 | 93.60 | 92.80 | 93.05 | 93.05 | -0.91% | 23,309,807 |
| Sep 17, 2026 | 93.20 | 93.90 | 92.55 | 93.90 | 93.90 | 0.81% | 10,606,496 |
| Sep 16, 2026 | 92.00 | 93.65 | 91.95 | 93.15 | 93.15 | 0.98% | 9,659,751 |
| Sep 15, 2026 | 92.40 | 92.80 | 91.10 | 92.25 | 92.25 | 0.54% | 7,970,154 |
| Sep 14, 2026 | 91.20 | 92.30 | 91.20 | 91.75 | 91.75 | 0.38% | 8,341,250 |
| Sep 11, 2026 | 92.00 | 92.40 | 91.40 | 91.40 | 91.40 | -0.65% | 8,782,196 |
| Sep 10, 2026 | 92.35 | 92.60 | 91.85 | 92.00 | 92.00 | -0.11% | 7,799,225 |
| Sep 9, 2026 | 93.65 | 93.90 | 92.10 | 92.10 | 92.10 | -1.66% | 8,445,905 |
| Sep 8, 2026 | 93.65 | 94.30 | 93.05 | 93.65 | 93.65 | 0.05% | 5,987,342 |
| Sep 7, 2026 | 94.00 | 94.15 | 93.30 | 93.60 | 93.60 | -1.00% | 6,137,947 |
| Sep 4, 2026 | 93.55 | 94.60 | 93.55 | 94.55 | 94.55 | 0.69% | 10,383,378 |
| Sep 3, 2026 | 93.50 | 93.90 | 92.70 | 93.90 | 93.90 | 0.86% | 15,498,238 |
| Sep 2, 2026 | 94.50 | 94.50 | 92.37 | 93.10 | 93.10 | -0.75% | 11,042,504 |
| Sep 1, 2026 | 95.20 | 95.40 | 93.15 | 93.80 | 93.80 | -1.83% | 12,773,485 |
| Aug 28, 2026 | 95.50 | 96.20 | 95.42 | 95.55 | 95.55 | -0.47% | 8,538,567 |
| Aug 27, 2026 | 96.85 | 96.85 | 95.50 | 96.00 | 96.00 | -0.88% | 9,710,029 |
| Aug 26, 2026 | 97.00 | 97.50 | 96.70 | 96.85 | 96.85 | -0.21% | 7,223,443 |
| Aug 25, 2026 | 97.05 | 97.40 | 96.50 | 97.05 | 97.05 | 0.15% | 6,385,389 |
| Aug 24, 2026 | 95.95 | 97.25 | 95.95 | 96.90 | 96.90 | 0.57% | 9,479,934 |
| Aug 21, 2026 | 95.40 | 96.50 | 94.85 | 96.35 | 96.35 | 1.05% | 10,668,064 |
| Aug 20, 2026 | 95.40 | 95.40 | 94.55 | 95.35 | 95.35 | 0.42% | 6,268,061 |
| Aug 19, 2026 | 95.05 | 95.05 | 93.70 | 94.95 | 94.95 | 0.21% | 20,566,699 |
| Aug 18, 2026 | 94.60 | 95.30 | 94.20 | 94.75 | 94.75 | -0.11% | 8,628,789 |
| Aug 17, 2026 | 95.80 | 95.96 | 94.65 | 94.85 | 94.85 | -0.84% | 7,936,064 |
| Aug 14, 2026 | 95.20 | 96.66 | 94.95 | 95.65 | 95.65 | 0.74% | 9,136,232 |
| Aug 13, 2026 | 95.15 | 96.10 | 94.50 | 94.95 | 94.95 | -0.21% | 5,338,816 |
| Aug 12, 2026 | 95.00 | 95.60 | 94.50 | 95.15 | 95.15 | 0.32% | 8,072,789 |
| Aug 11, 2026 | 95.00 | 95.95 | 94.75 | 94.85 | 94.85 | -0.78% | 6,881,815 |
| Aug 10, 2026 | 96.50 | 96.90 | 95.55 | 95.60 | 95.60 | -0.31% | 13,328,003 |
| Aug 7, 2026 | 95.50 | 96.30 | 94.55 | 95.90 | 95.90 | 0.26% | 13,965,511 |
| Aug 6, 2026 | 95.55 | 95.90 | 94.40 | 95.65 | 95.65 | 0.05% | 13,338,848 |
| Aug 5, 2026 | 95.20 | 96.20 | 95.20 | 95.60 | 95.60 | 0.05% | 11,364,282 |
| Aug 4, 2026 | 95.80 | 96.50 | 95.30 | 95.55 | 95.55 | -0.21% | 7,744,426 |
| Aug 3, 2026 | 96.80 | 96.80 | 95.10 | 95.75 | 95.75 | 1.38% | 16,485,000 |
| Jul 31, 2026 | 96.80 | 96.80 | 94.25 | 94.45 | 94.45 | -2.07% | 13,216,782 |
| Jul 30, 2026 | 97.00 | 97.90 | 95.90 | 96.45 | 96.45 | -0.26% | 12,519,403 |
| Jul 29, 2026 | 96.90 | 97.20 | 95.60 | 96.70 | 96.70 | -0.57% | 18,995,927 |
| Jul 28, 2026 | 94.80 | 97.25 | 94.80 | 97.25 | 97.25 | 1.46% | 27,835,585 |
| Jul 27, 2026 | 94.75 | 96.30 | 94.75 | 95.85 | 95.85 | 1.27% | 10,677,629 |
| Jul 24, 2026 | 93.80 | 94.80 | 93.35 | 94.65 | 94.65 | 0.85% | 12,404,518 |
| Jul 23, 2026 | 95.65 | 95.82 | 93.78 | 93.85 | 93.85 | -1.11% | 8,197,340 |
| Jul 22, 2026 | 94.05 | 95.35 | 93.20 | 94.90 | 94.90 | 0.90% | 13,654,268 |
| Jul 21, 2026 | 94.00 | 94.95 | 93.45 | 94.05 | 94.05 | -0.48% | 5,982,227 |