Primary Health Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	95.00	95.25	93.85	93.85	93.85	-0.53%	17,940,180
May 28, 2026	94.60	94.60	93.40	94.35	94.35	0.37%	9,383,948
May 27, 2026	97.00	97.00	93.75	94.00	94.00	0.53%	14,391,389
May 26, 2026	94.40	94.50	93.30	93.50	93.50	0.32%	12,672,330
May 22, 2026	93.05	94.33	93.05	93.20	93.20	-0.53%	6,058,587
May 21, 2026	94.00	94.10	92.35	93.70	93.70	0.97%	9,949,625
May 20, 2026	91.30	93.65	90.75	92.80	92.80	1.64%	14,316,950
May 19, 2026	91.70	92.90	91.30	91.30	91.30	-0.44%	9,758,343
May 18, 2026	91.20	92.20	90.50	91.70	91.70	0.55%	9,855,661
May 15, 2026	92.45	92.55	90.30	91.20	91.20	-1.83%	19,237,720
May 14, 2026	92.90	93.25	92.00	92.90	92.90	0.54%	6,293,285
May 13, 2026	91.80	92.45	91.00	92.40	92.40	0.38%	11,903,120
May 12, 2026	92.60	93.25	91.95	92.05	92.05	-1.50%	10,439,480
May 11, 2026	93.85	94.34	93.28	93.45	93.45	-0.48%	7,827,292
May 8, 2026	93.05	94.60	92.70	93.90	93.90	-0.27%	10,103,620
May 7, 2026	95.50	95.50	93.40	94.15	94.15	-0.63%	13,138,540
May 6, 2026	92.65	96.00	92.50	94.75	94.75	2.60%	14,817,710
May 5, 2026	94.75	95.45	92.05	92.35	92.35	-2.12%	11,015,950
May 1, 2026	94.00	94.36	93.00	94.35	94.35	1.02%	6,498,385
Apr 30, 2026	92.25	93.85	92.25	93.40	93.40	0.97%	16,844,190
Apr 29, 2026	93.70	94.17	92.05	92.50	92.50	-1.18%	10,953,660
Apr 28, 2026	93.55	93.80	92.60	93.60	93.60	0.21%	19,973,730
Apr 27, 2026	93.60	94.10	93.40	93.40	93.40	-0.37%	15,450,890
Apr 24, 2026	94.50	94.85	93.50	93.75	93.75	-0.85%	11,356,760
Apr 23, 2026	94.15	94.85	93.85	94.55	94.55	0.27%	12,566,880
Apr 22, 2026	94.45	95.50	94.30	94.30	94.30	-0.11%	17,152,680
Apr 21, 2026	95.70	96.50	94.40	94.40	94.40	-0.68%	13,610,210
Apr 20, 2026	97.10	97.48	95.05	95.05	95.05	-2.91%	9,214,422
Apr 17, 2026	96.60	98.50	96.15	97.90	97.90	1.35%	11,629,920
Apr 16, 2026	95.25	97.85	95.20	96.60	96.60	1.58%	9,465,184
Apr 15, 2026	95.50	96.15	95.10	95.10	95.10	-0.42%	9,892,322
Apr 14, 2026	94.15	95.85	94.05	95.50	95.50	1.49%	8,378,090
Apr 13, 2026	94.75	94.95	93.85	94.10	94.10	-1.05%	6,965,885
Apr 10, 2026	95.80	96.50	94.58	95.10	95.10	0.42%	11,505,650
Apr 9, 2026	97.05	97.05	93.65	94.70	94.70	-0.99%	9,364,975
Apr 8, 2026	95.85	96.50	94.20	95.65	95.65	3.63%	11,950,350
Apr 7, 2026	92.55	93.00	91.60	92.30	92.30	-0.11%	12,663,480
Apr 2, 2026	92.00	93.00	90.70	92.40	92.40	0.65%	9,183,927
Apr 1, 2026	92.65	93.50	91.50	91.80	91.80	1.05%	16,917,080
Mar 31, 2026	91.75	92.45	90.85	90.85	90.85	-0.33%	11,485,000
Mar 30, 2026	89.40	91.15	89.25	91.15	91.15	1.28%	8,250,852
Mar 27, 2026	90.70	91.45	89.10	90.00	90.00	-0.33%	9,937,928
Mar 26, 2026	90.00	90.50	89.00	90.30	90.30	-0.03%	25,046,030
Mar 25, 2026	92.45	93.65	91.65	92.15	90.33	0.77%	18,641,710
Mar 24, 2026	91.90	93.30	91.00	91.45	89.64	0.33%	14,224,740
Mar 23, 2026	90.45	93.60	89.30	91.15	89.34	-1.25%	20,372,590
Mar 20, 2026	96.95	97.15	91.85	92.30	90.47	-3.40%	32,812,800
Mar 19, 2026	97.90	98.47	95.55	95.55	93.66	-3.68%	20,137,160
Mar 18, 2026	100.80	101.60	98.80	99.20	97.24	-1.88%	28,102,560
Mar 17, 2026	102.00	102.20	97.90	101.10	99.10	-0.30%	18,471,200