Primary Health Properties Plc (LON:PHP)
London · Delayed Price · Currency is GBP · Price in GBX 95.10
+0.15 (0.16%)
Aug 20, 2026, 10:10 AM GMT
Primary Health Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 95.15 | 95.25 | 95.15 | 95.25 | - | 0.32% | - |
| Aug 19, 2026 | 95.05 | 95.05 | 93.70 | 94.95 | 94.95 | 0.21% | 9,989,937 |
| Aug 18, 2026 | 94.60 | 95.20 | 94.20 | 94.75 | 94.75 | -0.11% | 8,628,789 |
| Aug 17, 2026 | 95.80 | 95.80 | 94.65 | 94.85 | 94.85 | -0.84% | 7,936,067 |
| Aug 14, 2026 | 95.20 | 96.65 | 94.95 | 95.65 | 95.65 | 0.74% | 9,136,184 |
| Aug 13, 2026 | 95.15 | 95.45 | 94.55 | 94.95 | 94.95 | -0.21% | 5,338,738 |
| Aug 12, 2026 | 95.00 | 95.60 | 94.50 | 95.15 | 95.15 | 0.32% | 8,073,277 |
| Aug 11, 2026 | 95.00 | 95.95 | 94.75 | 94.85 | 94.85 | -0.78% | 6,881,815 |
| Aug 10, 2026 | 96.50 | 96.90 | 95.55 | 95.60 | 95.60 | -0.31% | 13,328,051 |
| Aug 7, 2026 | 95.50 | 96.25 | 94.60 | 95.90 | 95.90 | 0.26% | 13,965,510 |
| Aug 6, 2026 | 95.55 | 95.80 | 94.45 | 95.65 | 95.65 | 0.05% | 7,650,831 |
| Aug 5, 2026 | 95.20 | 96.15 | 95.20 | 95.60 | 95.60 | 0.05% | 11,364,280 |
| Aug 4, 2026 | 95.80 | 96.50 | 95.30 | 95.55 | 95.55 | -0.21% | 7,744,426 |
| Aug 3, 2026 | 96.80 | 96.80 | 95.10 | 95.75 | 95.75 | 1.38% | 16,485,000 |
| Jul 31, 2026 | 96.80 | 96.80 | 94.25 | 94.45 | 94.45 | -2.07% | 12,942,276 |
| Jul 30, 2026 | 97.00 | 97.90 | 95.90 | 96.45 | 96.45 | -0.26% | 12,515,570 |
| Jul 29, 2026 | 96.90 | 97.20 | 95.60 | 96.70 | 96.70 | -0.57% | 18,995,927 |
| Jul 28, 2026 | 94.80 | 97.25 | 94.80 | 97.25 | 97.25 | 1.46% | 27,835,585 |
| Jul 27, 2026 | 94.75 | 96.30 | 94.75 | 95.85 | 95.85 | 1.27% | 10,677,629 |
| Jul 24, 2026 | 93.80 | 94.80 | 93.35 | 94.65 | 94.65 | 0.85% | 12,404,518 |
| Jul 23, 2026 | 95.65 | 95.82 | 93.78 | 93.85 | 93.85 | -1.11% | 8,197,340 |
| Jul 22, 2026 | 94.05 | 95.35 | 93.20 | 94.90 | 94.90 | 0.90% | 13,654,268 |
| Jul 21, 2026 | 94.00 | 94.95 | 93.45 | 94.05 | 94.05 | -0.48% | 5,982,227 |
| Jul 20, 2026 | 94.45 | 95.05 | 93.75 | 94.50 | 94.50 | 0.05% | 5,125,904 |
| Jul 17, 2026 | 93.40 | 95.15 | 93.00 | 94.45 | 94.45 | 1.61% | 7,618,624 |
| Jul 16, 2026 | 93.50 | 94.07 | 91.70 | 92.95 | 92.95 | 0.27% | 10,342,957 |
| Jul 15, 2026 | 92.30 | 93.15 | 92.20 | 92.70 | 92.70 | -0.27% | 6,065,402 |
| Jul 14, 2026 | 92.20 | 93.25 | 91.60 | 92.95 | 92.95 | 0.16% | 7,078,827 |
| Jul 13, 2026 | 93.20 | 93.70 | 92.75 | 92.80 | 92.80 | -0.32% | 11,911,263 |
| Jul 10, 2026 | 92.40 | 94.25 | 92.40 | 93.10 | 93.10 | - | 8,695,838 |
| Jul 9, 2026 | 92.65 | 93.40 | 92.25 | 93.10 | 93.10 | 0.49% | 6,635,703 |
| Jul 8, 2026 | 93.75 | 93.90 | 91.76 | 92.65 | 92.65 | -1.33% | 10,700,852 |
| Jul 7, 2026 | 92.85 | 94.10 | 92.75 | 93.90 | 93.90 | 0.97% | 5,063,157 |
| Jul 6, 2026 | 93.85 | 95.15 | 92.60 | 93.00 | 93.00 | -0.96% | 5,503,329 |
| Jul 3, 2026 | 95.00 | 95.15 | 93.15 | 93.90 | 93.90 | -0.37% | 7,148,940 |
| Jul 2, 2026 | 95.00 | 95.05 | 93.55 | 94.25 | 94.25 | 0.35% | 8,575,693 |
| Jul 1, 2026 | 96.00 | 96.25 | 94.33 | 95.75 | 93.93 | 0.05% | 17,207,786 |
| Jun 30, 2026 | 96.25 | 96.40 | 95.40 | 95.70 | 93.88 | 0.05% | 11,595,457 |
| Jun 29, 2026 | 96.00 | 96.70 | 95.65 | 95.65 | 93.83 | -1.14% | 16,331,640 |
| Jun 26, 2026 | 95.00 | 96.90 | 95.00 | 96.75 | 94.91 | 0.99% | 7,582,528 |
| Jun 25, 2026 | 95.00 | 97.20 | 95.00 | 95.80 | 93.97 | -0.16% | 9,096,646 |
| Jun 24, 2026 | 93.00 | 95.95 | 92.70 | 95.95 | 94.12 | 4.52% | 15,247,845 |
| Jun 23, 2026 | 91.50 | 92.30 | 91.25 | 91.80 | 90.05 | -0.49% | 17,362,912 |
| Jun 22, 2026 | 92.20 | 92.95 | 91.05 | 92.25 | 90.49 | 0.05% | 12,587,433 |
| Jun 19, 2026 | 91.30 | 92.23 | 90.80 | 92.20 | 90.44 | 1.10% | 36,055,980 |
| Jun 18, 2026 | 91.35 | 91.50 | 90.35 | 91.20 | 89.46 | -0.33% | 11,116,770 |
| Jun 17, 2026 | 92.75 | 92.75 | 91.05 | 91.50 | 89.76 | -0.54% | 9,487,673 |
| Jun 16, 2026 | 92.20 | 92.60 | 91.35 | 92.00 | 90.25 | -0.43% | 9,201,913 |
| Jun 15, 2026 | 93.45 | 94.35 | 92.15 | 92.40 | 90.64 | -0.16% | 9,027,338 |
| Jun 12, 2026 | 91.50 | 92.90 | 91.50 | 92.55 | 90.79 | 1.48% | 9,317,757 |