Primary Health Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	93.85	94.34	93.28	93.44	-	-0.50%	5,343,597
May 8, 2026	93.05	94.60	92.70	93.90	93.90	-0.27%	10,103,030
May 7, 2026	95.50	95.50	93.40	94.15	94.15	-0.63%	13,058,751
May 6, 2026	92.65	96.00	92.50	94.75	94.75	2.60%	14,817,710
May 5, 2026	94.75	94.75	92.10	92.35	92.35	-2.12%	11,015,592
May 1, 2026	94.00	94.35	93.00	94.35	94.35	1.02%	6,361,842
Apr 30, 2026	92.25	93.80	92.25	93.40	93.40	0.97%	16,479,776
Apr 29, 2026	93.70	93.80	92.05	92.50	92.50	-1.18%	10,953,246
Apr 28, 2026	93.55	93.75	92.60	93.60	93.60	0.21%	11,305,955
Apr 27, 2026	93.60	94.10	93.40	93.40	93.40	-0.37%	15,450,890
Apr 24, 2026	94.50	94.85	93.50	93.75	93.75	-0.85%	11,355,870
Apr 23, 2026	94.15	94.80	93.85	94.55	94.55	0.27%	12,564,310
Apr 22, 2026	94.45	95.50	94.30	94.30	94.30	-0.11%	17,152,680
Apr 21, 2026	95.70	96.05	94.40	94.40	94.40	-0.68%	13,609,952
Apr 20, 2026	97.10	97.48	95.05	95.05	95.05	-2.91%	9,212,771
Apr 17, 2026	96.60	98.50	96.15	97.90	97.90	1.35%	11,628,400
Apr 16, 2026	95.25	97.80	95.25	96.60	96.60	1.58%	9,465,080
Apr 15, 2026	95.50	96.05	95.10	95.10	95.10	-0.42%	9,892,116
Apr 14, 2026	94.15	95.85	94.05	95.50	95.50	1.49%	8,378,059
Apr 13, 2026	94.75	94.80	93.85	94.10	94.10	-1.05%	6,911,922
Apr 10, 2026	95.80	95.80	94.60	95.10	95.10	0.42%	11,454,551
Apr 9, 2026	97.05	97.05	93.65	94.70	94.70	-0.99%	9,364,875
Apr 8, 2026	95.85	96.45	94.35	95.65	95.65	3.63%	11,916,107
Apr 7, 2026	92.55	92.95	91.60	92.30	92.30	-0.11%	12,663,114
Apr 2, 2026	92.00	93.00	90.70	92.40	92.40	0.65%	9,100,377
Apr 1, 2026	92.65	93.50	91.50	91.80	91.80	1.05%	16,917,080
Mar 31, 2026	91.75	92.40	90.85	90.85	90.85	-0.33%	11,484,964
Mar 30, 2026	89.40	91.15	89.25	91.15	91.15	1.28%	8,250,852
Mar 27, 2026	90.70	91.20	89.10	90.00	90.00	-0.33%	9,936,586
Mar 26, 2026	90.00	90.50	89.05	90.30	90.30	-2.01%	25,045,848
Mar 25, 2026	92.45	93.60	91.65	92.15	90.33	0.77%	18,641,636
Mar 24, 2026	91.90	93.30	91.00	91.45	89.64	0.33%	14,224,740
Mar 23, 2026	90.45	93.60	89.30	91.15	89.34	-1.25%	20,372,590
Mar 20, 2026	96.95	97.15	91.85	92.30	90.47	-3.40%	32,812,800
Mar 19, 2026	97.90	98.47	95.55	95.55	93.66	-3.68%	20,137,160
Mar 18, 2026	100.80	101.60	98.80	99.20	97.24	-1.88%	28,102,560
Mar 17, 2026	102.00	102.20	97.90	101.10	99.10	-0.30%	18,471,200
Mar 16, 2026	100.50	102.30	100.40	101.40	99.39	1.81%	8,754,179
Mar 13, 2026	100.50	102.00	99.60	99.60	97.63	-0.35%	12,068,970
Mar 12, 2026	100.00	101.30	99.95	99.95	97.97	-1.33%	16,013,780
Mar 11, 2026	101.30	102.10	100.60	101.30	99.29	-0.88%	10,848,930
Mar 10, 2026	100.10	102.90	100.10	102.20	100.18	2.10%	9,219,030
Mar 9, 2026	101.00	101.20	98.80	100.10	98.12	-2.34%	16,736,330
Mar 6, 2026	103.50	104.10	101.80	102.50	100.47	-0.97%	10,826,340
Mar 5, 2026	105.30	105.50	103.00	103.50	101.45	-1.43%	9,046,262
Mar 4, 2026	104.10	105.20	103.50	105.00	102.92	0.86%	10,519,030
Mar 3, 2026	106.00	106.40	103.00	104.10	102.04	-2.25%	8,622,717
Mar 2, 2026	107.70	108.00	105.38	106.50	104.39	-1.66%	10,858,110
Feb 27, 2026	107.80	108.90	106.80	108.30	106.16	0.65%	22,362,960
Feb 26, 2026	107.20	108.60	107.20	107.60	105.47	-0.09%	4,347,432