Primary Health Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	91.80	91.80	90.00	90.20	90.20	-0.88%	8,616,685
Oct 16, 2026	90.45	91.00	89.70	91.00	91.00	1.05%	12,085,758
Oct 15, 2026	89.90	90.65	89.75	90.05	90.05	0.64%	7,938,433
Oct 14, 2026	90.35	92.20	90.15	91.30	89.48	0.94%	12,121,444
Oct 13, 2026	90.95	91.95	90.00	90.45	88.64	0.22%	9,638,120
Oct 12, 2026	90.30	90.80	89.54	90.25	88.45	0.95%	10,467,582
Oct 9, 2026	89.50	90.17	89.15	89.40	87.61	0.17%	7,218,111
Oct 8, 2026	89.00	89.60	88.30	89.25	87.47	-	9,766,314
Oct 7, 2026	89.70	90.75	89.25	89.25	87.47	-0.56%	11,814,443
Oct 6, 2026	90.15	90.70	89.55	89.75	87.96	0.22%	14,725,869
Oct 5, 2026	90.90	90.90	89.35	89.55	87.76	-0.89%	17,403,413
Oct 2, 2026	90.50	91.75	89.50	90.35	88.54	0.89%	17,921,085
Oct 1, 2026	91.05	91.75	89.45	89.55	87.76	-2.34%	21,575,471
Sep 30, 2026	91.50	92.98	91.43	91.70	89.87	0.22%	9,950,981
Sep 29, 2026	91.55	92.15	91.20	91.50	89.67	0.16%	15,343,385
Sep 28, 2026	93.00	93.54	91.35	91.35	89.52	-0.49%	11,509,664
Sep 25, 2026	92.70	92.80	91.55	91.80	89.97	-0.22%	9,012,150
Sep 24, 2026	92.00	93.30	91.60	92.00	90.16	-0.86%	9,542,694
Sep 23, 2026	93.80	94.65	92.40	92.80	90.95	-1.22%	12,072,196
Sep 22, 2026	93.90	94.40	93.05	93.95	92.07	0.16%	10,892,995
Sep 21, 2026	93.00	94.40	92.65	93.80	91.93	0.81%	9,084,793
Sep 18, 2026	93.50	93.65	92.80	93.05	91.19	-0.91%	23,428,095
Sep 17, 2026	93.20	94.10	92.55	93.90	92.02	0.81%	10,606,509
Sep 16, 2026	92.00	93.70	91.94	93.15	91.29	0.98%	9,659,756
Sep 15, 2026	92.40	92.80	91.09	92.25	90.41	0.54%	7,970,213
Sep 14, 2026	91.20	92.35	91.20	91.75	89.92	0.38%	8,341,267
Sep 11, 2026	92.00	92.45	91.40	91.40	89.57	-0.65%	8,782,280
Sep 10, 2026	92.35	92.60	91.80	92.00	90.16	-0.11%	7,802,487
Sep 9, 2026	93.65	93.90	92.10	92.10	90.26	-1.66%	8,445,938
Sep 8, 2026	93.65	94.30	93.05	93.65	91.78	0.05%	5,987,342
Sep 7, 2026	94.00	94.18	93.20	93.60	91.73	-1.00%	6,137,955
Sep 4, 2026	93.55	94.60	93.05	94.55	92.66	0.69%	10,383,439
Sep 3, 2026	93.50	93.90	92.70	93.90	92.02	0.86%	15,498,238
Sep 2, 2026	94.50	94.50	92.37	93.10	91.24	-0.75%	11,042,504
Sep 1, 2026	95.20	95.40	93.15	93.80	91.93	-1.83%	12,773,485
Aug 28, 2026	95.50	96.20	95.42	95.55	93.64	-0.47%	8,538,567
Aug 27, 2026	96.85	96.85	95.50	96.00	94.08	-0.88%	9,710,029
Aug 26, 2026	97.00	97.50	96.70	96.85	94.91	-0.21%	7,223,443
Aug 25, 2026	97.05	97.40	96.50	97.05	95.11	0.15%	6,385,389
Aug 24, 2026	95.95	97.25	95.95	96.90	94.96	0.57%	9,479,934
Aug 21, 2026	95.40	96.50	94.85	96.35	94.42	1.05%	10,668,064
Aug 20, 2026	95.40	95.40	94.55	95.35	93.44	0.42%	6,268,061
Aug 19, 2026	95.05	95.05	93.70	94.95	93.05	0.21%	20,566,699
Aug 18, 2026	94.60	95.30	94.20	94.75	92.86	-0.11%	8,628,789
Aug 17, 2026	95.80	95.96	94.65	94.85	92.95	-0.84%	7,936,064
Aug 14, 2026	95.20	96.66	94.95	95.65	93.74	0.74%	9,136,232
Aug 13, 2026	95.15	96.10	94.50	94.95	93.05	-0.21%	5,338,816
Aug 12, 2026	95.00	95.60	94.50	95.15	93.25	0.32%	8,072,789
Aug 11, 2026	95.00	95.95	94.75	94.85	92.95	-0.78%	6,881,815
Aug 10, 2026	96.50	96.90	95.55	95.60	93.69	-0.31%	13,328,003