Primary Health Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	97.00	97.90	95.90	96.45	96.45	-0.26%	12,515,570
Jul 29, 2026	96.90	97.20	95.60	96.70	96.70	-0.57%	18,995,927
Jul 28, 2026	94.80	97.25	94.80	97.25	97.25	1.46%	27,835,585
Jul 27, 2026	94.75	96.30	94.75	95.85	95.85	1.27%	10,677,629
Jul 24, 2026	93.80	94.80	93.35	94.65	94.65	0.85%	12,404,518
Jul 23, 2026	95.65	95.82	93.78	93.85	93.85	-1.11%	8,197,340
Jul 22, 2026	94.05	95.35	93.20	94.90	94.90	0.90%	13,654,268
Jul 21, 2026	94.00	94.95	93.45	94.05	94.05	-0.48%	5,982,227
Jul 20, 2026	94.45	95.05	93.75	94.50	94.50	0.05%	5,125,904
Jul 17, 2026	93.40	95.15	93.00	94.45	94.45	1.61%	7,618,624
Jul 16, 2026	93.50	94.07	91.70	92.95	92.95	0.27%	10,342,957
Jul 15, 2026	92.30	93.15	92.20	92.70	92.70	-0.27%	6,065,402
Jul 14, 2026	92.20	93.25	91.60	92.95	92.95	0.16%	7,078,827
Jul 13, 2026	93.20	93.70	92.75	92.80	92.80	-0.32%	11,911,263
Jul 10, 2026	92.40	94.25	92.40	93.10	93.10	-	8,695,838
Jul 9, 2026	92.65	93.40	92.25	93.10	93.10	0.49%	6,635,703
Jul 8, 2026	93.75	93.90	91.76	92.65	92.65	-1.33%	10,700,852
Jul 7, 2026	92.85	94.10	92.75	93.90	93.90	0.97%	5,063,157
Jul 6, 2026	93.85	95.15	92.60	93.00	93.00	-0.96%	5,503,329
Jul 3, 2026	95.00	95.15	93.15	93.90	93.90	-0.37%	7,148,940
Jul 2, 2026	95.00	95.05	93.55	94.25	94.25	0.35%	8,575,693
Jul 1, 2026	96.00	96.25	94.33	95.75	93.93	0.05%	17,207,786
Jun 30, 2026	96.25	96.40	95.40	95.70	93.88	0.05%	11,595,457
Jun 29, 2026	96.00	96.70	95.65	95.65	93.83	-1.14%	16,331,640
Jun 26, 2026	95.00	96.90	95.00	96.75	94.91	0.99%	7,582,528
Jun 25, 2026	95.00	97.20	95.00	95.80	93.97	-0.16%	9,096,646
Jun 24, 2026	93.00	95.95	92.70	95.95	94.12	4.52%	15,247,845
Jun 23, 2026	91.50	92.30	91.25	91.80	90.05	-0.49%	17,362,912
Jun 22, 2026	92.20	92.95	91.05	92.25	90.49	0.05%	12,587,433
Jun 19, 2026	91.30	92.23	90.80	92.20	90.44	1.10%	36,055,980
Jun 18, 2026	91.35	91.50	90.35	91.20	89.46	-0.33%	11,116,770
Jun 17, 2026	92.75	92.75	91.05	91.50	89.76	-0.54%	9,487,673
Jun 16, 2026	92.20	92.60	91.35	92.00	90.25	-0.43%	9,201,913
Jun 15, 2026	93.45	94.35	92.15	92.40	90.64	-0.16%	9,027,338
Jun 12, 2026	91.50	92.90	91.50	92.55	90.79	1.48%	9,317,757
Jun 11, 2026	91.15	92.00	90.50	91.20	89.46	-0.38%	8,474,045
Jun 10, 2026	90.25	91.75	89.75	91.55	89.81	1.95%	13,526,960
Jun 9, 2026	90.55	91.30	89.80	89.80	88.09	-0.83%	10,906,890
Jun 8, 2026	90.10	91.10	89.85	90.55	88.82	0.28%	14,383,223
Jun 5, 2026	91.00	91.90	90.30	90.30	88.58	-1.04%	8,886,453
Jun 4, 2026	90.80	91.55	90.75	91.25	89.51	0.50%	7,701,853
Jun 3, 2026	92.50	92.50	90.55	90.80	89.07	-1.04%	10,262,590
Jun 2, 2026	92.30	93.00	91.29	91.75	90.00	-0.49%	14,887,390
Jun 1, 2026	93.70	94.00	91.95	92.20	90.44	-1.76%	10,032,600
May 29, 2026	95.00	95.25	93.85	93.85	92.06	-0.53%	19,280,770
May 28, 2026	94.60	94.60	93.40	94.35	92.55	0.37%	9,383,948
May 27, 2026	97.00	97.00	93.10	94.00	92.21	0.53%	14,391,620
May 26, 2026	94.40	94.50	93.30	93.50	91.72	0.32%	12,672,330
May 22, 2026	93.05	94.33	93.05	93.20	91.42	-0.53%	6,058,587
May 21, 2026	94.00	94.10	92.35	93.70	91.91	0.97%	9,949,625