Primary Health Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	92.40	94.25	92.40	93.10	93.10	-	8,695,838
Jul 9, 2026	92.65	93.40	92.25	93.10	93.10	0.49%	6,635,703
Jul 8, 2026	93.75	93.75	91.80	92.65	92.65	-1.33%	10,700,803
Jul 7, 2026	92.85	94.05	92.80	93.90	93.90	0.97%	5,063,171
Jul 6, 2026	93.85	95.15	92.60	93.00	93.00	-0.96%	5,503,329
Jul 3, 2026	95.00	95.15	93.15	93.90	93.90	-0.37%	7,148,940
Jul 2, 2026	95.00	95.05	93.55	94.25	94.25	0.35%	8,575,693
Jul 1, 2026	96.00	96.05	94.35	95.75	93.93	0.05%	15,173,873
Jun 30, 2026	96.25	96.40	95.40	95.70	93.88	0.05%	11,595,457
Jun 29, 2026	96.00	96.70	95.65	95.65	93.83	-1.14%	16,331,640
Jun 26, 2026	95.00	96.90	95.00	96.75	94.91	0.99%	7,582,528
Jun 25, 2026	95.00	97.20	95.00	95.80	93.97	-0.16%	9,096,646
Jun 24, 2026	93.00	95.95	92.70	95.95	94.12	4.52%	15,247,845
Jun 23, 2026	91.50	92.30	91.25	91.80	90.05	-0.49%	17,362,912
Jun 22, 2026	92.20	92.95	91.05	92.25	90.49	0.05%	12,587,433
Jun 19, 2026	91.30	92.23	90.80	92.20	90.44	1.10%	36,055,980
Jun 18, 2026	91.35	91.50	90.35	91.20	89.46	-0.33%	11,116,770
Jun 17, 2026	92.75	92.75	91.05	91.50	89.76	-0.54%	9,487,673
Jun 16, 2026	92.20	92.60	91.35	92.00	90.25	-0.43%	9,201,913
Jun 15, 2026	93.45	94.35	92.15	92.40	90.64	-0.16%	9,027,338
Jun 12, 2026	91.50	92.90	91.50	92.55	90.79	1.48%	9,317,757
Jun 11, 2026	91.15	92.00	90.50	91.20	89.46	-0.38%	8,474,045
Jun 10, 2026	90.25	91.75	89.75	91.55	89.81	1.95%	13,526,960
Jun 9, 2026	90.55	91.30	89.80	89.80	88.09	-0.83%	10,906,890
Jun 8, 2026	90.10	91.10	89.85	90.55	88.82	0.28%	14,383,223
Jun 5, 2026	91.00	91.90	90.30	90.30	88.58	-1.04%	8,886,453
Jun 4, 2026	90.80	91.55	90.75	91.25	89.51	0.50%	7,701,853
Jun 3, 2026	92.50	92.50	90.55	90.80	89.07	-1.04%	10,262,590
Jun 2, 2026	92.30	93.00	91.29	91.75	90.00	-0.49%	14,887,390
Jun 1, 2026	93.70	94.00	91.95	92.20	90.44	-1.76%	10,032,600
May 29, 2026	95.00	95.25	93.85	93.85	92.06	-0.53%	19,280,770
May 28, 2026	94.60	94.60	93.40	94.35	92.55	0.37%	9,383,948
May 27, 2026	97.00	97.00	93.10	94.00	92.21	0.53%	14,391,620
May 26, 2026	94.40	94.50	93.30	93.50	91.72	0.32%	12,672,330
May 22, 2026	93.05	94.33	93.05	93.20	91.42	-0.53%	6,058,587
May 21, 2026	94.00	94.10	92.35	93.70	91.91	0.97%	9,949,625
May 20, 2026	91.30	93.65	90.75	92.80	91.03	1.64%	14,316,950
May 19, 2026	91.70	92.90	91.30	91.30	89.56	-0.44%	9,758,343
May 18, 2026	91.20	92.20	90.50	91.70	89.95	0.55%	9,855,661
May 15, 2026	92.45	92.55	90.30	91.20	89.46	-1.83%	19,237,720
May 14, 2026	92.90	93.25	92.00	92.90	91.13	0.54%	6,293,285
May 13, 2026	91.80	92.45	91.00	92.40	90.64	0.38%	11,903,120
May 12, 2026	92.60	93.25	91.95	92.05	90.30	-1.50%	10,439,480
May 11, 2026	93.85	94.34	93.28	93.45	91.67	-0.48%	7,827,292
May 8, 2026	93.05	94.60	92.70	93.90	92.11	-0.27%	10,103,620
May 7, 2026	95.50	95.50	93.40	94.15	92.36	-0.63%	13,138,540
May 6, 2026	92.65	96.00	92.50	94.75	92.94	2.60%	14,817,710
May 5, 2026	94.75	95.45	92.05	92.35	90.59	-2.12%	11,015,950
May 1, 2026	94.00	94.36	93.00	94.35	92.55	1.02%	6,498,385
Apr 30, 2026	92.25	93.85	92.25	93.40	91.62	0.97%	16,844,190