Skip to main content
logo
Primary Health Properties Plc (LON:PHP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
93.55
-0.10 (-0.11%)
Sep 9, 2026, 11:14 AM GMT

Primary Health Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202693.4093.9093.2093.65--1,211,640
Sep 8, 202693.6594.3093.0593.6593.650.05%5,987,342
Sep 7, 202694.0094.1593.3093.6093.60-1.00%6,137,947
Sep 4, 202693.5594.6093.5594.5594.550.69%10,383,378
Sep 3, 202693.5093.9092.7093.9093.900.86%15,498,238
Sep 2, 202694.5094.5092.3793.1093.10-0.75%11,042,504
Sep 1, 202695.2095.4093.1593.8093.80-1.83%12,773,485
Aug 28, 202695.5096.2095.4295.5595.55-0.47%8,538,567
Aug 27, 202696.8596.8595.5096.0096.00-0.88%9,710,029
Aug 26, 202697.0097.5096.7096.8596.85-0.21%7,223,443
Aug 25, 202697.0597.4096.5097.0597.050.15%6,385,389
Aug 24, 202695.9597.2595.9596.9096.900.57%9,479,934
Aug 21, 202695.4096.5094.8596.3596.351.05%10,668,064
Aug 20, 202695.4095.4094.5595.3595.350.42%6,268,061
Aug 19, 202695.0595.0593.7094.9594.950.21%20,566,699
Aug 18, 202694.6095.3094.2094.7594.75-0.11%8,628,789
Aug 17, 202695.8095.9694.6594.8594.85-0.84%7,936,064
Aug 14, 202695.2096.6694.9595.6595.650.74%9,136,232
Aug 13, 202695.1596.1094.5094.9594.95-0.21%5,338,816
Aug 12, 202695.0095.6094.5095.1595.150.32%8,072,789
Aug 11, 202695.0095.9594.7594.8594.85-0.78%6,881,815
Aug 10, 202696.5096.9095.5595.6095.60-0.31%13,328,003
Aug 7, 202695.5096.3094.5595.9095.900.26%13,965,511
Aug 6, 202695.5595.9094.4095.6595.650.05%13,338,848
Aug 5, 202695.2096.2095.2095.6095.600.05%11,364,282
Aug 4, 202695.8096.5095.3095.5595.55-0.21%7,744,426
Aug 3, 202696.8096.8095.1095.7595.751.38%16,485,000
Jul 31, 202696.8096.8094.2594.4594.45-2.07%13,216,782
Jul 30, 202697.0097.9095.9096.4596.45-0.26%12,519,403
Jul 29, 202696.9097.2095.6096.7096.70-0.57%18,995,927
Jul 28, 202694.8097.2594.8097.2597.251.46%27,835,585
Jul 27, 202694.7596.3094.7595.8595.851.27%10,677,629
Jul 24, 202693.8094.8093.3594.6594.650.85%12,404,518
Jul 23, 202695.6595.8293.7893.8593.85-1.11%8,197,340
Jul 22, 202694.0595.3593.2094.9094.900.90%13,654,268
Jul 21, 202694.0094.9593.4594.0594.05-0.48%5,982,227
Jul 20, 202694.4595.0593.7594.5094.500.05%5,125,904
Jul 17, 202693.4095.1593.0094.4594.451.61%7,618,624
Jul 16, 202693.5094.0791.7092.9592.950.27%10,342,957
Jul 15, 202692.3093.1592.2092.7092.70-0.27%6,065,402
Jul 14, 202692.2093.2591.6092.9592.950.16%7,078,827
Jul 13, 202693.2093.7092.7592.8092.80-0.32%11,911,263
Jul 10, 202692.4094.2592.4093.1093.10-8,695,838
Jul 9, 202692.6593.4092.2593.1093.100.49%6,635,703
Jul 8, 202693.7593.9091.7692.6592.65-1.33%10,700,852
Jul 7, 202692.8594.1092.7593.9093.900.97%5,063,157
Jul 6, 202693.8595.1592.6093.0093.00-0.96%5,503,329
Jul 3, 202695.0095.1593.1593.9093.90-0.37%7,148,940
Jul 2, 202695.0095.0593.5594.2594.250.35%8,575,693
Jul 1, 202696.0096.2594.3395.7593.930.05%17,207,786