Skip to main content
logo
VanEck Vaneck Electrification And Power Infrastructure UCITS ETF (LON:PIKA)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.66
+0.11 (0.64%)
Last updated: Sep 22, 2026, 4:13 PM GMT

LON:PIKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.6517.6917.5017.6617.660.64%2,221
Sep 21, 202617.5517.5817.4117.5417.542.58%9,313
Sep 18, 202617.2817.3017.1917.1017.10-0.54%862
Sep 17, 202617.0917.3217.0717.2017.200.37%865
Sep 16, 202616.9717.0716.9717.1317.131.75%11,264
Sep 15, 202616.8016.9516.7516.8416.840.30%6,709
Sep 14, 202617.3517.3516.7916.7916.79-4.65%2,404
Sep 11, 202617.3917.6117.3817.6117.611.46%6,710
Sep 10, 202617.7717.7717.3117.3517.35-2.02%3,560
Sep 9, 202618.0518.1217.7117.7117.71-1.91%2,897
Sep 8, 202617.8017.9617.7618.0618.060.53%6,515
Sep 7, 202617.9618.0017.8617.9617.961.18%3,442
Sep 4, 202617.6517.7717.6017.7517.751.35%3,393
Sep 3, 202617.3317.3717.2517.5217.521.43%1,716
Sep 2, 202617.2017.3417.1917.2717.27-0.65%3,313
Sep 1, 202617.5517.6217.3417.3817.38-3.08%31,356
Aug 28, 202618.0218.0818.0217.9317.930.35%1,294
Aug 27, 202618.0918.1517.8817.8717.87-0.03%14,460
Aug 26, 202617.9517.9517.7717.8817.880.34%8,783
Aug 25, 202617.7917.9117.7917.8217.821.55%632
Aug 24, 202617.7417.7417.4717.5417.54-1.27%6,321
Aug 21, 202617.9318.0717.7417.7717.77-0.79%8,696
Aug 20, 202618.0618.0617.8217.9117.91-0.68%3,152
Aug 19, 202617.9318.3017.9118.0318.03-0.23%10,772
Aug 18, 202618.7418.7418.0618.0818.08-3.94%5,386
Aug 17, 202618.8018.8818.7718.8218.821.34%20,155
Aug 14, 202618.6218.7218.5718.5718.57-0.31%9,304
Aug 13, 202618.7918.7918.6318.6318.630.37%9,771
Aug 12, 202618.4718.7418.4418.5618.562.14%8,162
Aug 11, 202618.0218.2218.0018.1718.170.31%6,597
Aug 10, 202618.2618.3318.0818.1118.11-0.15%1,499
Aug 7, 202617.9918.1717.9918.1418.140.33%8,936
Aug 6, 202618.1418.1417.9218.0818.08-0.31%4,592
Aug 5, 202618.3718.3718.1518.1418.140.59%7,851
Aug 4, 202617.9318.0517.9318.0318.033.39%6,387
Aug 3, 202617.5017.6017.3717.4417.44-0.08%1,053
Jul 31, 202617.6917.7717.4517.4517.451.25%14,760
Jul 30, 202616.6117.3316.4917.2417.244.16%6,883
Jul 29, 202616.9716.9716.5216.5516.55-2.48%16,357
Jul 28, 202617.4017.4016.9016.9716.97-2.73%5,402
Jul 27, 202618.7018.7017.4117.4517.45-2.08%1,692
Jul 24, 202617.9118.0017.8317.8217.82-0.20%4,009
Jul 23, 202618.0518.0817.8717.8517.85-0.59%5,462
Jul 22, 202617.8317.8717.7117.9617.960.26%1,934
Jul 21, 202617.8317.8417.8017.9117.911.75%3,586
Jul 20, 202617.6717.8517.6117.6017.600.23%3,107
Jul 17, 202617.3517.4917.3117.5617.56-0.59%28,437
Jul 16, 202618.1718.1717.6717.6717.67-2.07%19,045
Jul 15, 202618.3118.4018.2018.0418.04-1.17%2,394
Jul 14, 202617.9018.2817.9018.2518.251.13%7,380