VanEck Vaneck Electrification And Power Infrastructure UCITS ETF (LON:PIKG)
London · Delayed Price · Currency is GBP · Price in GBX 1,324.70
+11.20 (0.85%)
Last updated: Sep 22, 2026, 4:22 PM GMT
LON:PIKG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,320.00 | 1,326.20 | 1,316.40 | 1,324.70 | 1,324.70 | 0.85% | 2,371 |
| Sep 21, 2026 | 1,305.60 | 1,306.20 | 1,306.20 | 1,313.50 | 1,313.50 | 2.70% | 2,373 |
| Sep 18, 2026 | 1,285.40 | 1,295.00 | 1,287.40 | 1,279.00 | 1,279.00 | -0.68% | 4,566 |
| Sep 17, 2026 | 1,275.00 | 1,280.40 | 1,275.00 | 1,287.70 | 1,287.70 | 1.08% | 1,584 |
| Sep 16, 2026 | 1,260.00 | 1,280.80 | 1,253.40 | 1,274.00 | 1,274.00 | 2.03% | 4,257 |
| Sep 15, 2026 | 1,249.60 | 1,257.20 | 1,243.80 | 1,248.60 | 1,248.60 | 0.26% | 454 |
| Sep 14, 2026 | 1,277.40 | 1,265.20 | 1,242.40 | 1,245.30 | 1,245.30 | -4.33% | 4,272 |
| Sep 11, 2026 | 1,284.00 | 1,303.40 | 1,283.20 | 1,301.70 | 1,301.70 | 1.49% | 469 |
| Sep 10, 2026 | 1,301.20 | 1,306.80 | 1,279.20 | 1,282.60 | 1,282.60 | -1.81% | 661 |
| Sep 9, 2026 | 1,331.80 | 1,334.80 | 1,318.40 | 1,306.20 | 1,306.20 | -2.00% | 1,894 |
| Sep 8, 2026 | 1,315.00 | 1,320.00 | 1,310.60 | 1,332.80 | 1,332.80 | 0.56% | 1,407 |
| Sep 7, 2026 | 1,327.80 | 1,331.00 | 1,318.20 | 1,325.40 | 1,325.40 | 0.94% | 1,698 |
| Sep 4, 2026 | 1,304.20 | 1,313.35 | 1,299.80 | 1,313.00 | 1,313.00 | 1.46% | 4,657 |
| Sep 3, 2026 | 1,286.00 | 1,292.80 | 1,279.20 | 1,294.10 | 1,294.10 | 1.21% | 4,653 |
| Sep 2, 2026 | 1,284.60 | 1,287.00 | 1,269.00 | 1,278.60 | 1,278.60 | -0.41% | 1,071 |
| Sep 1, 2026 | 1,296.80 | 1,301.60 | 1,279.00 | 1,283.80 | 1,283.80 | -2.93% | 3,698 |
| Aug 28, 2026 | 1,327.80 | 1,331.80 | 1,323.80 | 1,322.60 | 1,322.60 | 0.43% | 461 |
| Aug 27, 2026 | 1,338.20 | 1,338.20 | 1,320.20 | 1,316.90 | 1,316.90 | 0.11% | 3,621 |
| Aug 26, 2026 | 1,309.80 | 1,310.00 | 1,310.00 | 1,315.40 | 1,315.40 | - | 1,345 |
| Aug 25, 2026 | 1,311.60 | 1,315.40 | 1,299.80 | 1,315.40 | 1,315.40 | 2.30% | 2,308 |
| Aug 24, 2026 | 1,301.20 | 1,300.80 | 1,282.20 | 1,285.80 | 1,285.80 | -1.59% | 3,378 |
| Aug 21, 2026 | 1,315.20 | 1,317.80 | 1,306.60 | 1,306.60 | 1,306.60 | -0.54% | 978 |
| Aug 20, 2026 | 1,332.00 | 1,321.80 | 1,318.40 | 1,313.70 | 1,313.70 | -0.80% | 5,600 |
| Aug 19, 2026 | 1,345.40 | 1,345.40 | 1,342.00 | 1,324.30 | 1,324.30 | -0.84% | 2,230 |
| Aug 18, 2026 | 1,374.60 | 1,375.00 | 1,344.40 | 1,335.50 | 1,335.50 | -3.80% | 2,982 |
| Aug 17, 2026 | 1,388.60 | 1,392.80 | 1,381.00 | 1,388.20 | 1,388.20 | 0.91% | 2,041 |
| Aug 14, 2026 | 1,381.60 | 1,381.80 | 1,381.80 | 1,375.70 | 1,375.70 | -0.36% | 1,991 |
| Aug 13, 2026 | 1,385.40 | 1,386.00 | 1,382.20 | 1,380.70 | 1,380.70 | 0.57% | 2,865 |
| Aug 12, 2026 | 1,363.60 | 1,382.80 | 1,361.60 | 1,372.90 | 1,372.90 | 2.02% | 646 |
| Aug 11, 2026 | 1,327.00 | 1,356.00 | 1,327.00 | 1,345.70 | 1,345.70 | 0.59% | 2,170 |
| Aug 10, 2026 | 1,351.20 | 1,358.00 | 1,350.00 | 1,337.80 | 1,337.80 | -0.15% | 5,434 |
| Aug 7, 2026 | 1,346.00 | 1,359.60 | 1,334.80 | 1,339.80 | 1,339.80 | -0.06% | 1,769 |
| Aug 6, 2026 | 1,346.20 | 1,350.00 | 1,332.20 | 1,340.60 | 1,340.60 | -0.48% | 3,243 |
| Aug 5, 2026 | 1,364.40 | 1,360.40 | 1,347.00 | 1,347.00 | 1,347.00 | 0.52% | 1,647 |
| Aug 4, 2026 | 1,341.80 | 1,343.40 | 1,325.40 | 1,340.00 | 1,340.00 | 2.97% | 2,225 |
| Aug 3, 2026 | 1,295.40 | 1,317.20 | 1,280.80 | 1,301.40 | 1,301.40 | 0.14% | 2,031 |
| Jul 31, 2026 | 1,315.20 | 1,328.60 | 1,298.60 | 1,299.60 | 1,299.60 | 1.33% | 21,829 |
| Jul 30, 2026 | 1,290.00 | 1,294.80 | 1,238.20 | 1,282.50 | 1,282.50 | 2.98% | 825 |
| Jul 29, 2026 | 1,281.00 | 1,275.40 | 1,275.40 | 1,245.40 | 1,245.40 | -2.63% | 2,651 |
| Jul 28, 2026 | 1,305.60 | 1,301.40 | 1,300.60 | 1,279.10 | 1,279.10 | -2.42% | 2,516 |
| Jul 27, 2026 | 1,355.80 | 1,355.80 | 1,307.20 | 1,310.80 | 1,310.80 | -1.84% | 428 |
| Jul 24, 2026 | 1,351.60 | 1,354.20 | 1,337.20 | 1,335.40 | 1,335.40 | -0.45% | 338 |
| Jul 23, 2026 | 1,348.60 | 1,357.60 | 1,341.20 | 1,341.40 | 1,341.40 | -0.08% | 379 |
| Jul 22, 2026 | 1,331.60 | 1,341.20 | 1,325.20 | 1,342.50 | 1,342.50 | 0.30% | 530 |
| Jul 21, 2026 | 1,324.60 | 1,335.20 | 1,316.80 | 1,338.50 | 1,338.50 | 2.05% | 225 |
| Jul 20, 2026 | 1,307.47 | 1,321.40 | 1,318.60 | 1,311.60 | 1,311.60 | 0.47% | 834 |
| Jul 17, 2026 | 1,289.80 | 1,308.40 | 1,283.40 | 1,305.50 | 1,305.50 | -0.53% | 15,728 |
| Jul 16, 2026 | 1,334.00 | 1,340.40 | 1,310.34 | 1,312.50 | 1,312.50 | -1.87% | 508 |
| Jul 15, 2026 | 1,371.00 | 1,371.40 | 1,334.40 | 1,337.50 | 1,337.50 | -1.85% | 1,624 |
| Jul 14, 2026 | 1,352.00 | 1,365.00 | 1,341.00 | 1,362.70 | 1,362.70 | 0.97% | 2,993 |