WisdomTree GBP Daily Hedged (LON:PIMT)
London · Delayed Price · Currency is GBP · Price in GBX 988.75
-8.50 (-0.85%)
Sep 23, 2026, 2:51 PM GMT
LON:PIMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 993.00 | 997.75 | 988.75 | 988.75 | 988.75 | -0.85% | 44 |
| Sep 22, 2026 | 997.50 | 1,001.00 | 997.25 | 997.25 | 997.25 | 0.52% | 1,334 |
| Sep 21, 2026 | 991.75 | 995.50 | 991.00 | 992.13 | 992.13 | 0.63% | 1,762 |
| Sep 18, 2026 | 985.75 | 985.88 | 984.50 | 985.88 | 985.88 | 0.13% | 325 |
| Sep 17, 2026 | 974.25 | 984.63 | 973.75 | 984.63 | 984.63 | 1.70% | - |
| Sep 16, 2026 | 967.50 | 969.50 | 967.50 | 968.13 | 968.13 | 0.86% | 1,620 |
| Sep 15, 2026 | 958.75 | 963.75 | 957.89 | 959.88 | 959.88 | 0.20% | 3,109 |
| Sep 14, 2026 | 968.25 | 968.25 | 958.00 | 958.00 | 958.00 | -1.72% | 41 |
| Sep 11, 2026 | 981.00 | 981.00 | 972.47 | 974.75 | 974.75 | -0.50% | 1,808 |
| Sep 10, 2026 | 985.25 | 985.25 | 979.63 | 979.63 | 979.63 | -2.91% | 3,585 |
| Sep 9, 2026 | 1,007.00 | 1,009.00 | 1,001.00 | 1,009.00 | 1,009.00 | 0.27% | 227 |
| Sep 8, 2026 | 997.00 | 1,006.35 | 997.00 | 1,006.25 | 1,006.25 | 1.16% | 2,256 |
| Sep 7, 2026 | 995.25 | 995.25 | 988.00 | 994.75 | 994.75 | 0.33% | 616 |
| Sep 4, 2026 | 988.25 | 994.75 | 985.50 | 991.50 | 991.50 | 0.35% | 51 |
| Sep 3, 2026 | 986.23 | 988.00 | 978.50 | 988.00 | 988.00 | 0.65% | 15,349 |
| Sep 2, 2026 | 979.25 | 981.63 | 978.25 | 981.63 | 981.63 | -0.19% | 441 |
| Sep 1, 2026 | 995.75 | 995.75 | 978.00 | 983.50 | 983.50 | -0.13% | 24,943 |
| Aug 28, 2026 | 988.25 | 991.95 | 983.50 | 984.75 | 984.75 | 0.14% | 2,374 |
| Aug 27, 2026 | 975.80 | 983.38 | 975.80 | 983.38 | 983.38 | -0.23% | 1,543 |
| Aug 26, 2026 | 991.50 | 995.25 | 985.63 | 985.63 | 985.63 | -0.58% | 40 |
| Aug 25, 2026 | 984.75 | 991.38 | 981.75 | 991.38 | 991.38 | 0.60% | 28 |
| Aug 24, 2026 | 983.50 | 985.75 | 982.75 | 985.50 | 985.50 | 0.41% | 112 |
| Aug 21, 2026 | 976.00 | 982.25 | 976.00 | 981.50 | 981.50 | 1.17% | 2,871 |
| Aug 20, 2026 | 965.32 | 970.13 | 964.75 | 970.13 | 970.13 | -0.05% | 643 |
| Aug 19, 2026 | 967.00 | 970.63 | 967.00 | 970.63 | 970.63 | 0.36% | 24 |
| Aug 18, 2026 | 979.75 | 979.75 | 956.25 | 967.13 | 967.13 | -1.46% | 1,569 |
| Aug 17, 2026 | 989.75 | 989.75 | 981.50 | 981.50 | 981.50 | 0.33% | 147 |
| Aug 14, 2026 | 975.50 | 980.50 | 975.50 | 978.25 | 978.25 | -0.08% | 13 |
| Aug 13, 2026 | 983.50 | 983.50 | 977.75 | 979.00 | 979.00 | -0.85% | 88 |
| Aug 12, 2026 | 991.75 | 991.75 | 987.38 | 987.38 | 987.38 | -0.18% | 19 |
| Aug 11, 2026 | 991.00 | 991.00 | 989.13 | 989.13 | 989.13 | 0.24% | 9 |
| Aug 10, 2026 | 987.00 | 987.00 | 986.50 | 986.75 | 986.75 | 0.71% | 9 |
| Aug 7, 2026 | 995.00 | 995.00 | 979.75 | 979.75 | 979.75 | -0.73% | 764 |
| Aug 6, 2026 | 984.75 | 987.00 | 984.75 | 987.00 | 987.00 | 0.24% | 6 |
| Aug 5, 2026 | 982.50 | 984.63 | 982.50 | 984.63 | 984.63 | 0.56% | 12 |
| Aug 4, 2026 | 980.00 | 980.00 | 979.13 | 979.13 | 979.13 | 1.21% | 14 |
| Aug 3, 2026 | 971.50 | 971.50 | 967.38 | 967.38 | 967.38 | 0.19% | 431 |
| Jul 31, 2026 | 966.00 | 966.50 | 965.50 | 965.50 | 965.50 | 0.19% | 28 |
| Jul 30, 2026 | 961.25 | 965.75 | 961.25 | 963.63 | 963.63 | 1.33% | 82 |
| Jul 29, 2026 | 954.00 | 954.00 | 950.56 | 951.00 | 951.00 | 0.09% | 878 |
| Jul 28, 2026 | 950.50 | 950.50 | 949.75 | 950.13 | 950.13 | -0.71% | 1,002 |
| Jul 27, 2026 | 956.25 | 956.88 | 955.75 | 956.88 | 956.88 | 0.18% | 14 |
| Jul 24, 2026 | 954.75 | 955.13 | 954.75 | 955.13 | 955.13 | 0.20% | 1,146 |
| Jul 23, 2026 | 965.08 | 965.08 | 953.25 | 953.25 | 953.25 | -1.23% | 1,677 |
| Jul 22, 2026 | 960.00 | 965.13 | 960.00 | 965.13 | 965.13 | 0.46% | 354 |
| Jul 21, 2026 | 957.75 | 962.50 | 957.75 | 960.75 | 960.75 | 1.68% | 62 |
| Jul 20, 2026 | 938.75 | 944.88 | 938.75 | 944.88 | 944.88 | 0.36% | 2,299 |
| Jul 17, 2026 | 941.50 | 941.50 | 941.50 | 941.50 | 941.50 | -1.28% | 1 |
| Jul 16, 2026 | 954.25 | 955.50 | 951.25 | 953.75 | 953.75 | 0.79% | 376 |
| Jul 15, 2026 | 950.22 | 950.22 | 946.25 | 946.25 | 946.25 | -0.55% | 2,700 |