Pantheon International PLC (LON:PIN)
London · Delayed Price · Currency is GBP · Price in GBX 364.50
+0.50 (0.14%)
Nov 5, 2025, 4:35 PM BST
Pantheon International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 366.50 | 366.50 | 362.00 | 364.50 | 364.50 | 0.14% | 631,751 |
| Nov 4, 2025 | 362.50 | 366.00 | 362.50 | 364.00 | 364.00 | 0.14% | 1,027,882 |
| Nov 3, 2025 | 363.00 | 366.00 | 360.52 | 363.50 | 363.50 | 0.41% | 951,021 |
| Oct 31, 2025 | 364.00 | 364.00 | 360.00 | 362.00 | 362.00 | 0.56% | 456,823 |
| Oct 30, 2025 | 366.00 | 366.64 | 359.00 | 360.00 | 360.00 | -1.37% | 702,307 |
| Oct 29, 2025 | 362.00 | 365.50 | 359.77 | 365.00 | 365.00 | 0.69% | 570,888 |
| Oct 28, 2025 | 361.50 | 362.50 | 359.40 | 362.50 | 362.50 | 0.42% | 457,173 |
| Oct 27, 2025 | 360.00 | 361.50 | 358.50 | 361.00 | 361.00 | -0.14% | 619,651 |
| Oct 24, 2025 | 359.50 | 361.50 | 356.50 | 361.50 | 361.50 | 0.70% | 818,122 |
| Oct 23, 2025 | 351.00 | 359.50 | 351.00 | 359.00 | 359.00 | 1.13% | 550,257 |
| Oct 22, 2025 | 353.10 | 355.50 | 352.50 | 355.00 | 355.00 | 0.42% | 652,330 |
| Oct 21, 2025 | 354.50 | 355.00 | 353.00 | 353.50 | 353.50 | 0.14% | 524,760 |
| Oct 20, 2025 | 350.00 | 355.00 | 350.00 | 353.00 | 353.00 | 0.43% | 628,227 |
| Oct 17, 2025 | 350.50 | 352.50 | 345.50 | 351.50 | 351.50 | 0.14% | 598,627 |
| Oct 16, 2025 | 353.00 | 353.00 | 351.00 | 351.00 | 351.00 | -0.28% | 648,396 |
| Oct 15, 2025 | 350.50 | 353.00 | 350.22 | 352.00 | 352.00 | 0.57% | 601,449 |
| Oct 14, 2025 | 347.50 | 350.50 | 347.50 | 350.00 | 350.00 | 1.01% | 685,740 |
| Oct 13, 2025 | 350.00 | 350.50 | 346.50 | 346.50 | 346.50 | -0.43% | 861,898 |
| Oct 10, 2025 | 348.98 | 350.50 | 347.50 | 348.00 | 348.00 | -0.43% | 443,575 |
| Oct 9, 2025 | 345.00 | 350.00 | 345.00 | 349.50 | 349.50 | 0.43% | 1,202,280 |
| Oct 8, 2025 | 341.50 | 348.50 | 341.50 | 348.00 | 348.00 | 1.31% | 1,560,803 |
| Oct 7, 2025 | 342.00 | 344.00 | 341.50 | 343.50 | 343.50 | - | 1,368,119 |
| Oct 6, 2025 | 343.96 | 344.00 | 341.50 | 343.50 | 343.50 | 0.44% | 1,976,783 |
| Oct 3, 2025 | 343.14 | 344.00 | 341.00 | 342.00 | 342.00 | 0.15% | 623,314 |
| Oct 2, 2025 | 344.50 | 344.50 | 341.50 | 341.50 | 341.50 | -0.73% | 3,345,166 |
| Oct 1, 2025 | 346.00 | 346.00 | 341.00 | 344.00 | 344.00 | 0.15% | 912,195 |
| Sep 30, 2025 | 344.66 | 345.00 | 342.00 | 343.50 | 343.50 | -0.29% | 976,871 |
| Sep 29, 2025 | 348.00 | 348.00 | 343.00 | 344.50 | 344.50 | -1.01% | 3,290,559 |
| Sep 26, 2025 | 342.50 | 348.00 | 340.00 | 348.00 | 348.00 | 1.75% | 572,814 |
| Sep 25, 2025 | 340.00 | 342.50 | 339.00 | 342.00 | 342.00 | 0.88% | 1,592,536 |
| Sep 24, 2025 | 337.50 | 340.05 | 336.50 | 339.00 | 339.00 | 0.44% | 395,453 |
| Sep 23, 2025 | 337.00 | 339.00 | 334.67 | 337.50 | 337.50 | 0.90% | 442,507 |
| Sep 22, 2025 | 336.00 | 336.00 | 333.50 | 334.50 | 334.50 | - | 279,047 |
| Sep 19, 2025 | 335.00 | 335.50 | 334.00 | 334.50 | 334.50 | -0.15% | 4,478,388 |
| Sep 18, 2025 | 334.25 | 335.50 | 333.00 | 335.00 | 335.00 | 0.30% | 4,011,912 |
| Sep 17, 2025 | 335.00 | 335.00 | 333.50 | 334.00 | 334.00 | 0.15% | 1,449,791 |
| Sep 16, 2025 | 333.50 | 335.00 | 330.50 | 333.50 | 333.50 | - | 547,655 |
| Sep 15, 2025 | 338.50 | 338.50 | 331.00 | 333.50 | 333.50 | -0.45% | 2,629,736 |
| Sep 12, 2025 | 336.46 | 337.50 | 334.50 | 335.00 | 335.00 | -0.59% | 310,829 |
| Sep 11, 2025 | 334.00 | 337.50 | 333.00 | 337.00 | 337.00 | 0.90% | 379,043 |
| Sep 10, 2025 | 335.00 | 336.00 | 331.50 | 334.00 | 334.00 | 0.45% | 750,112 |
| Sep 9, 2025 | 334.00 | 335.00 | 330.83 | 332.50 | 332.50 | -0.60% | 778,636 |
| Sep 8, 2025 | 332.00 | 334.64 | 330.00 | 334.50 | 334.50 | -0.15% | 436,688 |
| Sep 5, 2025 | 332.50 | 336.00 | 331.50 | 335.00 | 335.00 | 0.90% | 490,464 |
| Sep 4, 2025 | 330.31 | 333.50 | 325.50 | 332.00 | 332.00 | 0.30% | 769,307 |
| Sep 3, 2025 | 329.50 | 331.50 | 325.00 | 331.00 | 331.00 | 0.61% | 1,437,690 |
| Sep 2, 2025 | 328.04 | 331.00 | 327.00 | 329.00 | 329.00 | -0.75% | 363,298 |
| Sep 1, 2025 | 332.50 | 332.50 | 327.00 | 331.50 | 331.50 | 0.76% | 735,867 |
| Aug 29, 2025 | 326.00 | 330.00 | 326.00 | 329.00 | 329.00 | 0.46% | 517,610 |
| Aug 28, 2025 | 330.03 | 330.03 | 325.00 | 327.50 | 327.50 | -0.46% | 1,518,346 |