Pantheon International PLC (LON:PIN)
London · Delayed Price · Currency is GBP · Price in GBX 343.50
+1.50 (0.44%)
Oct 6, 2025, 4:45 PM BST
Pantheon International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 343.14 | 344.00 | 341.00 | 342.00 | 342.00 | 0.15% | 523,316 |
| Oct 2, 2025 | 344.50 | 344.50 | 341.50 | 341.50 | 341.50 | -0.73% | 3,345,166 |
| Oct 1, 2025 | 346.00 | 346.00 | 341.00 | 344.00 | 344.00 | 0.15% | 912,195 |
| Sep 30, 2025 | 344.66 | 345.00 | 342.00 | 343.50 | 343.50 | -0.29% | 976,871 |
| Sep 29, 2025 | 348.00 | 348.00 | 343.00 | 344.50 | 344.50 | -1.01% | 3,290,559 |
| Sep 26, 2025 | 342.50 | 348.00 | 340.00 | 348.00 | 348.00 | 1.75% | 572,814 |
| Sep 25, 2025 | 340.00 | 342.50 | 339.00 | 342.00 | 342.00 | 0.88% | 1,592,536 |
| Sep 24, 2025 | 337.50 | 340.05 | 336.50 | 339.00 | 339.00 | 0.44% | 395,453 |
| Sep 23, 2025 | 337.00 | 339.00 | 334.67 | 337.50 | 337.50 | 0.90% | 442,507 |
| Sep 22, 2025 | 336.00 | 336.00 | 333.50 | 334.50 | 334.50 | - | 279,047 |
| Sep 19, 2025 | 335.00 | 335.50 | 334.00 | 334.50 | 334.50 | -0.15% | 4,478,388 |
| Sep 18, 2025 | 334.25 | 335.50 | 333.00 | 335.00 | 335.00 | 0.30% | 4,011,912 |
| Sep 17, 2025 | 335.00 | 335.00 | 333.50 | 334.00 | 334.00 | 0.15% | 1,449,791 |
| Sep 16, 2025 | 333.50 | 335.00 | 330.50 | 333.50 | 333.50 | - | 547,655 |
| Sep 15, 2025 | 338.50 | 338.50 | 331.00 | 333.50 | 333.50 | -0.45% | 2,629,736 |
| Sep 12, 2025 | 336.46 | 337.50 | 334.50 | 335.00 | 335.00 | -0.59% | 310,829 |
| Sep 11, 2025 | 334.00 | 337.50 | 333.00 | 337.00 | 337.00 | 0.90% | 379,043 |
| Sep 10, 2025 | 335.00 | 336.00 | 331.50 | 334.00 | 334.00 | 0.45% | 750,112 |
| Sep 9, 2025 | 334.00 | 335.00 | 330.83 | 332.50 | 332.50 | -0.60% | 778,636 |
| Sep 8, 2025 | 332.00 | 334.64 | 330.00 | 334.50 | 334.50 | -0.15% | 436,688 |
| Sep 5, 2025 | 332.50 | 336.00 | 331.50 | 335.00 | 335.00 | 0.90% | 490,464 |
| Sep 4, 2025 | 330.31 | 333.50 | 325.50 | 332.00 | 332.00 | 0.30% | 769,307 |
| Sep 3, 2025 | 329.50 | 331.50 | 325.00 | 331.00 | 331.00 | 0.61% | 1,437,690 |
| Sep 2, 2025 | 328.04 | 331.00 | 327.00 | 329.00 | 329.00 | -0.75% | 363,298 |
| Sep 1, 2025 | 332.50 | 332.50 | 327.00 | 331.50 | 331.50 | 0.76% | 735,867 |
| Aug 29, 2025 | 326.00 | 330.00 | 326.00 | 329.00 | 329.00 | 0.46% | 517,610 |
| Aug 28, 2025 | 330.03 | 330.03 | 325.00 | 327.50 | 327.50 | -0.46% | 1,518,346 |
| Aug 27, 2025 | 328.00 | 331.00 | 325.00 | 329.00 | 329.00 | -0.15% | 519,384 |
| Aug 26, 2025 | 332.50 | 332.50 | 326.50 | 329.50 | 329.50 | -0.75% | 448,622 |
| Aug 22, 2025 | 325.80 | 332.00 | 322.50 | 332.00 | 332.00 | 1.37% | 867,562 |
| Aug 21, 2025 | 324.39 | 329.29 | 324.39 | 327.50 | 327.50 | - | 583,785 |
| Aug 20, 2025 | 322.82 | 328.00 | 321.50 | 327.50 | 327.50 | - | 444,453 |
| Aug 19, 2025 | 320.50 | 328.50 | 320.50 | 327.50 | 327.50 | 1.24% | 670,774 |
| Aug 18, 2025 | 327.15 | 331.50 | 319.50 | 323.50 | 323.50 | -1.97% | 1,005,239 |
| Aug 15, 2025 | 324.00 | 330.50 | 324.00 | 330.00 | 330.00 | 0.30% | 305,152 |
| Aug 14, 2025 | 328.92 | 330.50 | 327.62 | 329.00 | 329.00 | -0.45% | 444,482 |
| Aug 13, 2025 | 326.09 | 332.00 | 324.50 | 330.50 | 330.50 | 0.76% | 367,955 |
| Aug 12, 2025 | 332.00 | 332.00 | 325.00 | 328.00 | 328.00 | - | 966,742 |
| Aug 11, 2025 | 331.50 | 331.50 | 325.00 | 328.00 | 328.00 | -0.15% | 208,274 |
| Aug 8, 2025 | 325.50 | 330.00 | 325.34 | 328.50 | 328.50 | 0.31% | 1,205,600 |
| Aug 7, 2025 | 329.00 | 332.00 | 326.50 | 327.50 | 327.50 | -0.46% | 519,825 |
| Aug 6, 2025 | 329.23 | 329.50 | 326.10 | 329.00 | 329.00 | 0.30% | 311,725 |
| Aug 5, 2025 | 324.50 | 329.50 | 324.50 | 328.00 | 328.00 | 1.39% | 215,481 |
| Aug 4, 2025 | 324.00 | 324.50 | 321.47 | 323.50 | 323.50 | -0.15% | 470,697 |
| Aug 1, 2025 | 324.00 | 326.50 | 322.50 | 324.00 | 324.00 | -0.61% | 882,069 |
| Jul 31, 2025 | 328.01 | 333.50 | 325.00 | 326.00 | 326.00 | -0.15% | 745,261 |
| Jul 30, 2025 | 333.00 | 333.00 | 326.50 | 326.50 | 326.50 | -1.66% | 756,202 |
| Jul 29, 2025 | 338.00 | 341.00 | 330.50 | 332.00 | 332.00 | -1.48% | 673,104 |
| Jul 28, 2025 | 337.00 | 344.00 | 335.00 | 337.00 | 337.00 | 0.15% | 1,353,596 |
| Jul 25, 2025 | 334.62 | 336.92 | 334.62 | 336.50 | 336.50 | 0.30% | 672,508 |