Pantheon International PLC (LON:PIN)
London · Delayed Price · Currency is GBP · Price in GBX 372.00
-0.50 (-0.13%)
Dec 24, 2025, 12:35 PM BST
Pantheon International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 378.47 | 372.50 | 372.00 | 372.00 | 372.00 | -0.13% | 56,699 |
| Dec 23, 2025 | 377.00 | 381.00 | 372.00 | 372.50 | 372.50 | -0.27% | 234,593 |
| Dec 22, 2025 | 377.97 | 378.50 | 372.00 | 373.50 | 373.50 | -0.53% | 231,275 |
| Dec 19, 2025 | 377.00 | 381.50 | 375.50 | 375.50 | 375.50 | -1.31% | 530,904 |
| Dec 18, 2025 | 379.50 | 381.50 | 375.50 | 380.50 | 380.50 | 0.66% | 2,876,642 |
| Dec 17, 2025 | 377.50 | 378.50 | 373.00 | 378.00 | 378.00 | 1.34% | 556,363 |
| Dec 16, 2025 | 373.00 | 376.58 | 373.00 | 373.00 | 373.00 | -0.27% | 622,456 |
| Dec 15, 2025 | 372.55 | 377.50 | 372.00 | 374.00 | 374.00 | 0.40% | 284,441 |
| Dec 12, 2025 | 377.50 | 377.50 | 371.00 | 372.50 | 372.50 | 0.27% | 385,753 |
| Dec 11, 2025 | 372.50 | 377.00 | 371.50 | 371.50 | 371.50 | -0.93% | 186,922 |
| Dec 10, 2025 | 375.00 | 378.00 | 373.11 | 375.00 | 375.00 | - | 907,523 |
| Dec 9, 2025 | 372.00 | 375.51 | 371.50 | 375.00 | 375.00 | -0.13% | 2,672,368 |
| Dec 8, 2025 | 375.50 | 376.00 | 372.50 | 375.50 | 375.50 | 0.40% | 353,456 |
| Dec 5, 2025 | 374.00 | 375.00 | 370.50 | 374.00 | 374.00 | - | 91,659 |
| Dec 4, 2025 | 369.00 | 374.00 | 367.50 | 374.00 | 374.00 | 0.81% | 1,584,229 |
| Dec 3, 2025 | 366.50 | 371.00 | 366.50 | 371.00 | 371.00 | 1.09% | 791,721 |
| Dec 2, 2025 | 368.00 | 368.00 | 366.50 | 367.00 | 367.00 | -0.27% | 485,274 |
| Dec 1, 2025 | 372.50 | 377.50 | 368.00 | 368.00 | 368.00 | -1.87% | 754,108 |
| Nov 28, 2025 | 378.00 | 378.00 | 372.00 | 375.00 | 375.00 | -0.92% | 811,803 |
| Nov 27, 2025 | 372.00 | 378.50 | 371.50 | 378.50 | 378.50 | 1.47% | 387,351 |
| Nov 26, 2025 | 363.50 | 373.00 | 363.50 | 373.00 | 373.00 | 2.19% | 532,429 |
| Nov 25, 2025 | 362.00 | 366.00 | 362.00 | 365.00 | 365.00 | - | 419,104 |
| Nov 24, 2025 | 362.00 | 365.50 | 358.50 | 365.00 | 365.00 | 0.83% | 678,801 |
| Nov 21, 2025 | 360.00 | 362.00 | 358.41 | 362.00 | 362.00 | 0.42% | 586,833 |
| Nov 20, 2025 | 356.00 | 362.00 | 356.00 | 360.50 | 360.50 | 0.98% | 578,963 |
| Nov 19, 2025 | 350.50 | 358.00 | 348.00 | 357.00 | 357.00 | 1.85% | 3,151,507 |
| Nov 18, 2025 | 358.50 | 358.50 | 349.00 | 350.50 | 350.50 | -1.27% | 637,859 |
| Nov 17, 2025 | 359.50 | 359.50 | 354.83 | 355.00 | 355.00 | -0.70% | 355,293 |
| Nov 14, 2025 | 360.50 | 361.00 | 354.50 | 357.50 | 357.50 | -0.97% | 403,105 |
| Nov 13, 2025 | 365.50 | 365.50 | 361.00 | 361.00 | 361.00 | -0.82% | 469,034 |
| Nov 12, 2025 | 364.00 | 364.50 | 361.00 | 364.00 | 364.00 | 0.28% | 351,237 |
| Nov 11, 2025 | 363.00 | 365.50 | 360.50 | 363.00 | 363.00 | 0.28% | 2,397,162 |
| Nov 10, 2025 | 360.00 | 363.00 | 360.00 | 362.00 | 362.00 | - | 1,030,861 |
| Nov 7, 2025 | 365.00 | 365.00 | 361.00 | 362.00 | 362.00 | 0.14% | 832,000 |
| Nov 6, 2025 | 358.50 | 365.00 | 358.50 | 361.50 | 361.50 | -0.82% | 469,144 |
| Nov 5, 2025 | 366.50 | 366.50 | 362.00 | 364.50 | 364.50 | 0.14% | 631,753 |
| Nov 4, 2025 | 362.50 | 366.00 | 362.50 | 364.00 | 364.00 | 0.14% | 1,027,881 |
| Nov 3, 2025 | 363.00 | 366.00 | 360.52 | 363.50 | 363.50 | 0.41% | 951,021 |
| Oct 31, 2025 | 364.00 | 364.00 | 360.00 | 362.00 | 362.00 | 0.56% | 456,823 |
| Oct 30, 2025 | 366.00 | 366.64 | 359.00 | 360.00 | 360.00 | -1.37% | 702,307 |
| Oct 29, 2025 | 362.00 | 365.50 | 359.77 | 365.00 | 365.00 | 0.69% | 570,888 |
| Oct 28, 2025 | 361.50 | 362.50 | 359.40 | 362.50 | 362.50 | 0.42% | 457,173 |
| Oct 27, 2025 | 360.00 | 361.50 | 358.50 | 361.00 | 361.00 | -0.14% | 619,651 |
| Oct 24, 2025 | 359.50 | 361.50 | 356.50 | 361.50 | 361.50 | 0.70% | 818,123 |
| Oct 23, 2025 | 351.00 | 359.50 | 351.00 | 359.00 | 359.00 | 1.13% | 550,258 |
| Oct 22, 2025 | 355.00 | 355.50 | 352.50 | 355.00 | 355.00 | 0.42% | 652,330 |
| Oct 21, 2025 | 354.50 | 355.00 | 353.00 | 353.50 | 353.50 | 0.14% | 524,760 |
| Oct 20, 2025 | 350.00 | 355.00 | 350.00 | 353.00 | 353.00 | 0.43% | 628,228 |
| Oct 17, 2025 | 350.50 | 352.50 | 345.50 | 351.50 | 351.50 | 0.14% | 598,627 |
| Oct 16, 2025 | 353.00 | 353.00 | 351.00 | 351.00 | 351.00 | -0.28% | 648,393 |