Pantheon International PLC (LON:PIN)
London · Delayed Price · Currency is GBP · Price in GBX 355.00
+1.50 (0.42%)
Mar 16, 2026, 5:15 PM GMT
Pantheon International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 354.75 | 356.50 | 348.00 | 348.67 | - | -1.37% | 71,876 |
| Mar 13, 2026 | 353.50 | 356.50 | 348.50 | 353.50 | 353.50 | -0.56% | 5,859,066 |
| Mar 12, 2026 | 358.00 | 359.00 | 353.50 | 355.50 | 355.50 | -0.97% | 2,565,152 |
| Mar 11, 2026 | 353.50 | 359.00 | 350.00 | 359.00 | 359.00 | 1.56% | 626,334 |
| Mar 10, 2026 | 345.50 | 354.00 | 345.50 | 353.50 | 353.50 | 2.91% | 1,074,852 |
| Mar 9, 2026 | 343.50 | 346.50 | 339.05 | 343.50 | 343.50 | -0.29% | 730,731 |
| Mar 6, 2026 | 343.00 | 350.00 | 339.50 | 344.50 | 344.50 | 0.73% | 694,415 |
| Mar 5, 2026 | 349.00 | 349.00 | 342.00 | 342.00 | 342.00 | -1.30% | 565,395 |
| Mar 4, 2026 | 344.50 | 350.00 | 342.31 | 346.50 | 346.50 | 0.87% | 930,379 |
| Mar 3, 2026 | 347.00 | 348.00 | 341.33 | 343.50 | 343.50 | -1.29% | 1,185,089 |
| Mar 2, 2026 | 346.00 | 352.00 | 342.00 | 348.00 | 348.00 | -1.97% | 1,016,884 |
| Feb 27, 2026 | 357.00 | 357.50 | 354.00 | 355.00 | 355.00 | -0.56% | 1,151,542 |
| Feb 26, 2026 | 362.00 | 362.50 | 356.50 | 357.00 | 357.00 | - | 979,270 |
| Feb 25, 2026 | 357.50 | 362.00 | 353.50 | 357.00 | 357.00 | -0.56% | 842,192 |
| Feb 24, 2026 | 363.00 | 367.50 | 352.50 | 359.00 | 359.00 | -1.64% | 1,354,916 |
| Feb 23, 2026 | 367.00 | 372.50 | 364.20 | 365.00 | 365.00 | -1.22% | 2,170,306 |
| Feb 20, 2026 | 368.00 | 371.50 | 367.00 | 369.50 | 369.50 | 0.41% | 587,331 |
| Feb 19, 2026 | 370.00 | 377.00 | 368.00 | 368.00 | 368.00 | -1.47% | 522,278 |
| Feb 18, 2026 | 369.00 | 373.50 | 365.50 | 373.50 | 373.50 | 1.08% | 1,160,781 |
| Feb 17, 2026 | 365.00 | 370.00 | 365.00 | 369.50 | 369.50 | 1.23% | 682,163 |
| Feb 16, 2026 | 369.00 | 370.00 | 365.00 | 365.00 | 365.00 | -0.95% | 628,253 |
| Feb 13, 2026 | 368.50 | 370.00 | 365.00 | 368.50 | 368.50 | 0.96% | 356,928 |
| Feb 12, 2026 | 368.00 | 372.00 | 365.00 | 365.00 | 365.00 | -2.01% | 1,003,540 |
| Feb 11, 2026 | 363.00 | 374.00 | 362.50 | 372.50 | 372.50 | 2.34% | 1,605,535 |
| Feb 10, 2026 | 362.50 | 366.00 | 362.00 | 364.00 | 364.00 | 0.55% | 1,663,105 |
| Feb 9, 2026 | 365.00 | 368.00 | 362.00 | 362.00 | 362.00 | -0.55% | 387,755 |
| Feb 6, 2026 | 365.00 | 367.50 | 361.50 | 364.00 | 364.00 | 0.14% | 333,932 |
| Feb 5, 2026 | 362.00 | 367.00 | 361.39 | 363.50 | 363.50 | -0.41% | 1,115,599 |
| Feb 4, 2026 | 373.50 | 377.00 | 361.00 | 365.00 | 365.00 | -2.14% | 1,842,636 |
| Feb 3, 2026 | 378.50 | 381.00 | 373.00 | 373.00 | 373.00 | -1.58% | 494,574 |
| Feb 2, 2026 | 375.50 | 379.50 | 375.50 | 379.00 | 379.00 | 0.53% | 414,902 |
| Jan 30, 2026 | 376.50 | 382.00 | 376.50 | 377.00 | 377.00 | 0.13% | 643,514 |
| Jan 29, 2026 | 382.00 | 387.50 | 376.00 | 376.50 | 376.50 | -0.79% | 426,103 |
| Jan 28, 2026 | 384.00 | 387.50 | 379.50 | 379.50 | 379.50 | -1.04% | 453,269 |
| Jan 27, 2026 | 390.00 | 390.00 | 380.50 | 383.50 | 383.50 | -0.78% | 568,377 |
| Jan 26, 2026 | 389.50 | 389.50 | 385.00 | 386.50 | 386.50 | -0.64% | 202,843 |
| Jan 23, 2026 | 388.00 | 389.50 | 385.80 | 389.00 | 389.00 | 0.26% | 290,155 |
| Jan 22, 2026 | 388.00 | 388.00 | 384.00 | 388.00 | 388.00 | 0.78% | 540,424 |
| Jan 21, 2026 | 382.00 | 386.50 | 381.00 | 385.00 | 385.00 | 0.65% | 701,029 |
| Jan 20, 2026 | 384.50 | 388.00 | 381.00 | 382.50 | 382.50 | -0.65% | 495,704 |
| Jan 19, 2026 | 385.00 | 388.50 | 383.00 | 385.00 | 385.00 | -0.52% | 884,512 |
| Jan 16, 2026 | 387.00 | 388.50 | 383.89 | 387.00 | 387.00 | 0.91% | 407,132 |
| Jan 15, 2026 | 383.61 | 384.00 | 382.00 | 383.50 | 383.50 | 0.13% | 321,288 |
| Jan 14, 2026 | 384.00 | 384.50 | 380.00 | 383.00 | 383.00 | -0.26% | 690,756 |
| Jan 13, 2026 | 383.00 | 384.50 | 382.50 | 384.00 | 384.00 | 0.26% | 238,713 |
| Jan 12, 2026 | 383.00 | 385.00 | 380.15 | 383.00 | 383.00 | - | 187,953 |
| Jan 9, 2026 | 381.00 | 383.00 | 378.50 | 383.00 | 383.00 | 0.66% | 1,052,509 |
| Jan 8, 2026 | 379.00 | 382.00 | 377.00 | 380.50 | 380.50 | 0.26% | 294,653 |
| Jan 7, 2026 | 376.50 | 381.50 | 376.00 | 379.50 | 379.50 | 0.66% | 209,496 |
| Jan 6, 2026 | 377.00 | 377.50 | 373.77 | 377.00 | 377.00 | 0.27% | 1,093,924 |