Pantheon International PLC (LON:PIN)
London · Delayed Price · Currency is GBP · Price in GBX 334.00
-0.50 (-0.15%)
Sep 9, 2025, 2:40 PM BST
Pantheon International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 332.00 | 334.64 | 330.00 | 334.50 | 334.50 | -0.15% | 436,688 |
| Sep 5, 2025 | 332.50 | 336.00 | 331.50 | 335.00 | 335.00 | 0.90% | 490,464 |
| Sep 4, 2025 | 330.31 | 333.50 | 325.50 | 332.00 | 332.00 | 0.30% | 769,307 |
| Sep 3, 2025 | 329.50 | 331.50 | 325.00 | 331.00 | 331.00 | 0.61% | 1,437,690 |
| Sep 2, 2025 | 328.04 | 331.00 | 327.00 | 329.00 | 329.00 | -0.75% | 363,298 |
| Sep 1, 2025 | 332.50 | 332.50 | 327.00 | 331.50 | 331.50 | 0.76% | 735,867 |
| Aug 29, 2025 | 326.00 | 330.00 | 326.00 | 329.00 | 329.00 | 0.46% | 517,610 |
| Aug 28, 2025 | 330.03 | 330.03 | 325.00 | 327.50 | 327.50 | -0.46% | 1,518,346 |
| Aug 27, 2025 | 328.00 | 331.00 | 325.00 | 329.00 | 329.00 | -0.15% | 519,384 |
| Aug 26, 2025 | 332.50 | 332.50 | 326.50 | 329.50 | 329.50 | -0.75% | 448,622 |
| Aug 22, 2025 | 325.80 | 332.00 | 322.50 | 332.00 | 332.00 | 1.37% | 867,562 |
| Aug 21, 2025 | 324.39 | 329.29 | 324.39 | 327.50 | 327.50 | - | 583,785 |
| Aug 20, 2025 | 322.82 | 328.00 | 321.50 | 327.50 | 327.50 | - | 444,453 |
| Aug 19, 2025 | 320.50 | 328.50 | 320.50 | 327.50 | 327.50 | 1.24% | 670,774 |
| Aug 18, 2025 | 327.15 | 331.50 | 319.50 | 323.50 | 323.50 | -1.97% | 1,005,239 |
| Aug 15, 2025 | 324.00 | 330.50 | 324.00 | 330.00 | 330.00 | 0.30% | 305,152 |
| Aug 14, 2025 | 328.92 | 330.50 | 327.62 | 329.00 | 329.00 | -0.45% | 444,482 |
| Aug 13, 2025 | 326.09 | 332.00 | 324.50 | 330.50 | 330.50 | 0.76% | 367,955 |
| Aug 12, 2025 | 332.00 | 332.00 | 325.00 | 328.00 | 328.00 | - | 966,742 |
| Aug 11, 2025 | 331.50 | 331.50 | 325.00 | 328.00 | 328.00 | -0.15% | 208,274 |
| Aug 8, 2025 | 325.50 | 330.00 | 325.34 | 328.50 | 328.50 | 0.31% | 1,205,600 |
| Aug 7, 2025 | 329.00 | 332.00 | 326.50 | 327.50 | 327.50 | -0.46% | 519,825 |
| Aug 6, 2025 | 329.23 | 329.50 | 326.10 | 329.00 | 329.00 | 0.30% | 311,725 |
| Aug 5, 2025 | 324.50 | 329.50 | 324.50 | 328.00 | 328.00 | 1.39% | 215,481 |
| Aug 4, 2025 | 324.00 | 324.50 | 321.47 | 323.50 | 323.50 | -0.15% | 470,697 |
| Aug 1, 2025 | 324.00 | 326.50 | 322.50 | 324.00 | 324.00 | -0.61% | 882,069 |
| Jul 31, 2025 | 328.01 | 333.50 | 325.00 | 326.00 | 326.00 | -0.15% | 745,261 |
| Jul 30, 2025 | 333.00 | 333.00 | 326.50 | 326.50 | 326.50 | -1.66% | 756,202 |
| Jul 29, 2025 | 338.00 | 341.00 | 330.50 | 332.00 | 332.00 | -1.48% | 673,104 |
| Jul 28, 2025 | 337.00 | 344.00 | 335.00 | 337.00 | 337.00 | 0.15% | 1,353,596 |
| Jul 25, 2025 | 334.62 | 336.92 | 334.62 | 336.50 | 336.50 | 0.30% | 672,508 |
| Jul 24, 2025 | 331.00 | 336.00 | 331.00 | 335.50 | 335.50 | 0.45% | 811,659 |
| Jul 23, 2025 | 327.50 | 334.50 | 327.00 | 334.00 | 334.00 | 2.30% | 382,248 |
| Jul 22, 2025 | 324.50 | 327.50 | 322.50 | 326.50 | 326.50 | 0.46% | 594,905 |
| Jul 21, 2025 | 319.27 | 325.52 | 318.68 | 325.00 | 325.00 | 1.40% | 351,352 |
| Jul 18, 2025 | 318.94 | 321.00 | 317.50 | 320.50 | 320.50 | 0.31% | 478,974 |
| Jul 17, 2025 | 316.21 | 319.53 | 316.21 | 319.50 | 319.50 | 0.31% | 403,147 |
| Jul 16, 2025 | 316.35 | 319.50 | 315.00 | 318.50 | 318.50 | - | 433,843 |
| Jul 15, 2025 | 316.15 | 319.61 | 316.15 | 318.50 | 318.50 | 0.31% | 435,762 |
| Jul 14, 2025 | 317.50 | 319.00 | 315.59 | 317.50 | 317.50 | -0.16% | 372,970 |
| Jul 11, 2025 | 316.39 | 319.00 | 314.75 | 318.00 | 318.00 | 0.95% | 559,161 |
| Jul 10, 2025 | 313.67 | 317.00 | 313.07 | 315.00 | 315.00 | 0.64% | 925,525 |
| Jul 9, 2025 | 311.14 | 314.39 | 311.14 | 313.00 | 313.00 | - | 842,665 |
| Jul 8, 2025 | 310.94 | 315.00 | 310.00 | 313.00 | 313.00 | 0.48% | 577,527 |
| Jul 7, 2025 | 311.50 | 312.50 | 310.00 | 311.50 | 311.50 | - | 361,821 |
| Jul 4, 2025 | 313.50 | 314.50 | 311.50 | 311.50 | 311.50 | -0.95% | 411,621 |
| Jul 3, 2025 | 316.10 | 317.00 | 312.00 | 314.50 | 314.50 | 0.16% | 382,871 |
| Jul 2, 2025 | 316.00 | 317.00 | 312.50 | 314.00 | 314.00 | -1.26% | 503,938 |
| Jul 1, 2025 | 313.50 | 318.00 | 312.83 | 318.00 | 318.00 | 1.11% | 384,983 |
| Jun 30, 2025 | 309.00 | 314.52 | 309.00 | 314.50 | 314.50 | 1.13% | 402,376 |