Pantheon International PLC (LON:PIN)
London · Delayed Price · Currency is GBP · Price in GBX 395.00
0.00 (0.00%)
Jun 19, 2026, 4:40 PM GMT
Pantheon International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 393.50 | 398.00 | 390.00 | 395.00 | 395.00 | - | 1,048,721 |
| Jun 18, 2026 | 394.50 | 399.00 | 392.50 | 395.00 | 395.00 | - | 486,839 |
| Jun 17, 2026 | 400.00 | 400.00 | 394.00 | 395.00 | 395.00 | -0.38% | 1,099,335 |
| Jun 16, 2026 | 398.50 | 399.00 | 394.50 | 396.50 | 396.50 | -0.13% | 420,969 |
| Jun 15, 2026 | 390.00 | 399.50 | 390.00 | 397.00 | 397.00 | - | 631,287 |
| Jun 12, 2026 | 391.00 | 397.00 | 388.00 | 397.00 | 397.00 | 1.79% | 3,057,395 |
| Jun 11, 2026 | 390.50 | 393.00 | 387.00 | 390.00 | 390.00 | -0.51% | 793,079 |
| Jun 10, 2026 | 391.00 | 393.00 | 387.00 | 392.00 | 392.00 | 1.29% | 382,743 |
| Jun 9, 2026 | 390.00 | 393.00 | 385.00 | 387.00 | 387.00 | -0.77% | 794,082 |
| Jun 8, 2026 | 393.00 | 398.00 | 388.50 | 390.00 | 390.00 | -0.64% | 3,057,445 |
| Jun 5, 2026 | 396.50 | 402.25 | 392.50 | 392.50 | 392.50 | -2.36% | 2,521,141 |
| Jun 4, 2026 | 398.00 | 403.50 | 395.50 | 402.00 | 402.00 | 0.75% | 867,062 |
| Jun 3, 2026 | 407.50 | 407.50 | 399.00 | 399.00 | 399.00 | -1.97% | 1,054,508 |
| Jun 2, 2026 | 409.00 | 409.00 | 405.25 | 407.00 | 407.00 | - | 856,157 |
| Jun 1, 2026 | 404.50 | 408.00 | 404.50 | 407.00 | 407.00 | - | 5,355,238 |
| May 29, 2026 | 403.00 | 408.00 | 400.00 | 407.00 | 407.00 | 0.74% | 1,285,292 |
| May 28, 2026 | 400.00 | 405.34 | 399.50 | 404.00 | 404.00 | 1.25% | 1,164,042 |
| May 27, 2026 | 402.00 | 408.00 | 399.00 | 399.00 | 399.00 | -2.09% | 1,063,565 |
| May 26, 2026 | 399.00 | 408.50 | 399.00 | 407.50 | 407.50 | 1.75% | 1,404,712 |
| May 22, 2026 | 399.55 | 402.00 | 400.00 | 400.50 | 400.50 | 0.38% | 702,976 |
| May 21, 2026 | 401.00 | 401.50 | 397.58 | 399.00 | 399.00 | -0.37% | 1,063,182 |
| May 20, 2026 | 391.00 | 402.50 | 390.23 | 400.50 | 400.50 | 2.17% | 1,157,890 |
| May 19, 2026 | 398.00 | 399.00 | 392.00 | 392.00 | 392.00 | -1.88% | 1,681,717 |
| May 18, 2026 | 405.00 | 405.00 | 398.50 | 399.50 | 399.50 | -0.37% | 1,625,882 |
| May 15, 2026 | 391.50 | 403.00 | 391.50 | 401.00 | 401.00 | 1.52% | 3,638,750 |
| May 14, 2026 | 392.00 | 395.00 | 389.50 | 395.00 | 395.00 | 0.77% | 2,153,033 |
| May 13, 2026 | 387.50 | 392.03 | 384.97 | 392.00 | 392.00 | 1.29% | 8,820,578 |
| May 12, 2026 | 385.00 | 388.00 | 379.50 | 387.00 | 387.00 | 1.98% | 1,770,443 |
| May 11, 2026 | 385.00 | 387.50 | 378.00 | 379.50 | 379.50 | -2.06% | 1,496,387 |
| May 8, 2026 | 382.00 | 387.53 | 381.50 | 387.50 | 387.50 | 0.13% | 691,289 |
| May 7, 2026 | 382.00 | 387.00 | 381.78 | 387.00 | 387.00 | 1.18% | 560,083 |
| May 6, 2026 | 374.00 | 385.00 | 374.00 | 382.50 | 382.50 | 0.92% | 491,875 |
| May 5, 2026 | 380.50 | 383.00 | 374.00 | 379.00 | 379.00 | -0.13% | 686,232 |
| May 1, 2026 | 375.00 | 382.50 | 373.05 | 379.50 | 379.50 | 1.20% | 487,580 |
| Apr 30, 2026 | 371.50 | 377.00 | 371.50 | 375.00 | 375.00 | 0.67% | 368,041 |
| Apr 29, 2026 | 378.50 | 378.50 | 372.50 | 372.50 | 372.50 | -0.40% | 4,599,933 |
| Apr 28, 2026 | 377.50 | 378.04 | 374.00 | 374.00 | 374.00 | -0.53% | 700,688 |
| Apr 27, 2026 | 376.00 | 378.50 | 372.00 | 376.00 | 376.00 | 0.27% | 2,501,428 |
| Apr 24, 2026 | 372.00 | 375.25 | 371.50 | 375.00 | 375.00 | 0.27% | 356,458 |
| Apr 23, 2026 | 375.50 | 377.84 | 372.00 | 374.00 | 374.00 | -0.80% | 524,542 |
| Apr 22, 2026 | 379.00 | 383.00 | 375.50 | 377.00 | 377.00 | -0.26% | 2,266,234 |
| Apr 21, 2026 | 373.50 | 382.00 | 368.50 | 378.00 | 378.00 | 1.07% | 742,620 |
| Apr 20, 2026 | 367.50 | 374.00 | 367.00 | 374.00 | 374.00 | 0.94% | 548,162 |
| Apr 17, 2026 | 370.50 | 374.50 | 367.00 | 370.50 | 370.50 | 0.14% | 2,462,433 |
| Apr 16, 2026 | 376.00 | 381.00 | 370.00 | 370.00 | 370.00 | -1.60% | 501,391 |
| Apr 15, 2026 | 382.50 | 385.00 | 375.41 | 376.00 | 376.00 | -1.70% | 676,720 |
| Apr 14, 2026 | 367.50 | 386.50 | 366.99 | 382.50 | 382.50 | 3.38% | 819,936 |
| Apr 13, 2026 | 367.00 | 370.00 | 364.00 | 370.00 | 370.00 | 0.54% | 300,476 |
| Apr 10, 2026 | 364.00 | 369.62 | 363.89 | 368.00 | 368.00 | 1.24% | 538,003 |
| Apr 9, 2026 | 367.00 | 372.00 | 362.00 | 363.50 | 363.50 | -1.62% | 661,946 |