Pantheon International PLC (LON:PIN)
London · Delayed Price · Currency is GBP · Price in GBX 389.57
-0.43 (-0.11%)
Aug 21, 2026, 8:31 AM GMT
Pantheon International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 394.00 | 398.00 | 388.50 | 390.00 | 390.00 | -1.39% | 386,717 |
| Aug 19, 2026 | 398.50 | 398.50 | 394.00 | 395.50 | 395.50 | -0.63% | 282,507 |
| Aug 18, 2026 | 406.00 | 406.00 | 398.00 | 398.00 | 398.00 | -1.73% | 547,016 |
| Aug 17, 2026 | 400.00 | 405.00 | 400.00 | 405.00 | 405.00 | -0.37% | 366,357 |
| Aug 14, 2026 | 407.00 | 407.00 | 401.50 | 406.50 | 406.50 | 0.62% | 680,119 |
| Aug 13, 2026 | 405.06 | 404.00 | 401.00 | 404.00 | 404.00 | 0.62% | 272,029 |
| Aug 12, 2026 | 404.00 | 407.50 | 401.00 | 401.50 | 401.50 | -0.37% | 1,001,409 |
| Aug 11, 2026 | 402.00 | 404.00 | 400.00 | 403.00 | 403.00 | - | 935,220 |
| Aug 10, 2026 | 399.00 | 403.00 | 397.00 | 403.00 | 403.00 | 0.75% | 390,709 |
| Aug 7, 2026 | 397.00 | 400.00 | 396.50 | 400.00 | 400.00 | 0.25% | 545,257 |
| Aug 6, 2026 | 397.00 | 399.00 | 397.00 | 399.00 | 399.00 | 0.50% | 210,834 |
| Aug 5, 2026 | 396.00 | 397.50 | 395.12 | 397.00 | 397.00 | 0.13% | 1,604,025 |
| Aug 4, 2026 | 395.00 | 397.00 | 395.00 | 396.50 | 396.50 | -0.13% | 421,890 |
| Aug 3, 2026 | 392.00 | 398.00 | 392.00 | 397.00 | 397.00 | 0.51% | 631,948 |
| Jul 31, 2026 | 395.50 | 395.50 | 391.00 | 395.00 | 395.00 | 0.38% | 298,642 |
| Jul 30, 2026 | 394.00 | 395.00 | 391.00 | 393.50 | 393.50 | - | 648,428 |
| Jul 29, 2026 | 394.00 | 395.00 | 391.00 | 393.50 | 393.50 | - | 723,648 |
| Jul 28, 2026 | 388.50 | 394.00 | 388.50 | 393.50 | 393.50 | 0.64% | 690,913 |
| Jul 27, 2026 | 393.50 | 393.50 | 388.00 | 391.00 | 391.00 | 0.26% | 677,255 |
| Jul 24, 2026 | 385.00 | 391.50 | 384.50 | 390.00 | 390.00 | 0.26% | 690,827 |
| Jul 23, 2026 | 387.50 | 390.00 | 385.00 | 389.00 | 389.00 | -0.26% | 303,559 |
| Jul 22, 2026 | 390.50 | 391.00 | 383.00 | 390.00 | 390.00 | - | 760,923 |
| Jul 21, 2026 | 391.00 | 393.50 | 388.00 | 390.00 | 390.00 | -0.26% | 8,269,611 |
| Jul 20, 2026 | 392.50 | 392.50 | 388.40 | 391.00 | 391.00 | - | 778,951 |
| Jul 17, 2026 | 388.50 | 392.50 | 385.50 | 391.00 | 391.00 | 1.03% | 310,250 |
| Jul 16, 2026 | 387.00 | 389.10 | 386.00 | 387.00 | 387.00 | -0.26% | 1,100,950 |
| Jul 15, 2026 | 387.00 | 394.50 | 387.00 | 388.00 | 388.00 | -0.77% | 1,060,350 |
| Jul 14, 2026 | 392.50 | 393.00 | 388.00 | 391.00 | 391.00 | -0.64% | 656,802 |
| Jul 13, 2026 | 387.50 | 394.50 | 385.50 | 393.50 | 393.50 | 1.55% | 412,430 |
| Jul 10, 2026 | 385.50 | 390.00 | 385.50 | 387.50 | 387.50 | 0.52% | 449,570 |
| Jul 9, 2026 | 391.50 | 392.50 | 385.50 | 385.50 | 385.50 | -1.53% | 1,616,967 |
| Jul 8, 2026 | 383.00 | 391.50 | 380.50 | 391.50 | 391.50 | 1.42% | 636,206 |
| Jul 7, 2026 | 382.50 | 388.00 | 382.50 | 386.00 | 386.00 | 0.26% | 337,377 |
| Jul 6, 2026 | 387.50 | 388.50 | 380.00 | 385.00 | 385.00 | -1.16% | 807,002 |
| Jul 3, 2026 | 390.00 | 390.50 | 387.40 | 389.50 | 389.50 | 0.65% | 464,680 |
| Jul 2, 2026 | 387.00 | 389.30 | 387.00 | 387.00 | 387.00 | -0.26% | 571,442 |
| Jul 1, 2026 | 386.50 | 390.00 | 386.00 | 388.00 | 388.00 | - | 477,577 |
| Jun 30, 2026 | 388.00 | 392.00 | 385.40 | 388.00 | 388.00 | - | 679,854 |
| Jun 29, 2026 | 386.00 | 389.00 | 385.50 | 388.00 | 388.00 | 0.52% | 273,918 |
| Jun 26, 2026 | 383.50 | 387.50 | 382.00 | 386.00 | 386.00 | 0.39% | 566,923 |
| Jun 25, 2026 | 385.50 | 386.50 | 381.00 | 384.50 | 384.50 | -0.39% | 408,414 |
| Jun 24, 2026 | 386.50 | 391.00 | 384.50 | 386.00 | 386.00 | -0.26% | 740,978 |
| Jun 23, 2026 | 390.00 | 392.00 | 386.00 | 387.00 | 387.00 | -1.15% | 673,568 |
| Jun 22, 2026 | 390.00 | 394.50 | 390.00 | 391.50 | 391.50 | -0.89% | 291,981 |
| Jun 19, 2026 | 393.50 | 398.00 | 390.00 | 395.00 | 395.00 | - | 1,251,682 |
| Jun 18, 2026 | 394.50 | 399.00 | 392.50 | 395.00 | 395.00 | - | 486,839 |
| Jun 17, 2026 | 400.00 | 400.00 | 394.00 | 395.00 | 395.00 | -0.38% | 1,099,335 |
| Jun 16, 2026 | 398.50 | 399.00 | 394.50 | 396.50 | 396.50 | -0.13% | 420,969 |
| Jun 15, 2026 | 390.00 | 399.50 | 390.00 | 397.00 | 397.00 | - | 631,287 |
| Jun 12, 2026 | 391.00 | 397.00 | 388.00 | 397.00 | 397.00 | 1.79% | 3,057,395 |