Pantheon International PLC (LON:PIN)
London · Delayed Price · Currency is GBP · Price in GBX 401.00
+6.00 (1.52%)
May 15, 2026, 4:48 PM GMT
Pantheon International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 391.50 | 403.00 | 391.50 | 401.00 | 401.00 | 1.52% | 3,638,750 |
| May 14, 2026 | 392.00 | 395.00 | 389.50 | 395.00 | 395.00 | 0.77% | 2,153,033 |
| May 13, 2026 | 387.50 | 392.03 | 384.97 | 392.00 | 392.00 | 1.29% | 8,820,578 |
| May 12, 2026 | 385.00 | 388.00 | 379.50 | 387.00 | 387.00 | 1.98% | 1,770,443 |
| May 11, 2026 | 385.00 | 387.50 | 378.00 | 379.50 | 379.50 | -2.06% | 1,496,387 |
| May 8, 2026 | 382.00 | 387.53 | 381.50 | 387.50 | 387.50 | 0.13% | 691,289 |
| May 7, 2026 | 382.00 | 387.00 | 381.78 | 387.00 | 387.00 | 1.18% | 560,083 |
| May 6, 2026 | 374.00 | 385.00 | 374.00 | 382.50 | 382.50 | 0.92% | 491,875 |
| May 5, 2026 | 380.50 | 383.00 | 374.00 | 379.00 | 379.00 | -0.13% | 686,232 |
| May 1, 2026 | 375.00 | 382.50 | 373.05 | 379.50 | 379.50 | 1.20% | 487,580 |
| Apr 30, 2026 | 371.50 | 377.00 | 371.50 | 375.00 | 375.00 | 0.67% | 368,041 |
| Apr 29, 2026 | 378.50 | 378.50 | 372.50 | 372.50 | 372.50 | -0.40% | 4,599,933 |
| Apr 28, 2026 | 377.50 | 378.04 | 374.00 | 374.00 | 374.00 | -0.53% | 700,688 |
| Apr 27, 2026 | 376.00 | 378.50 | 372.00 | 376.00 | 376.00 | 0.27% | 2,501,428 |
| Apr 24, 2026 | 372.00 | 375.25 | 371.50 | 375.00 | 375.00 | 0.27% | 356,458 |
| Apr 23, 2026 | 375.50 | 377.84 | 372.00 | 374.00 | 374.00 | -0.80% | 524,542 |
| Apr 22, 2026 | 379.00 | 383.00 | 375.50 | 377.00 | 377.00 | -0.26% | 2,266,234 |
| Apr 21, 2026 | 373.50 | 382.00 | 368.50 | 378.00 | 378.00 | 1.07% | 742,620 |
| Apr 20, 2026 | 367.50 | 374.00 | 367.00 | 374.00 | 374.00 | 0.94% | 548,162 |
| Apr 17, 2026 | 370.50 | 374.50 | 367.00 | 370.50 | 370.50 | 0.14% | 2,462,433 |
| Apr 16, 2026 | 376.00 | 381.00 | 370.00 | 370.00 | 370.00 | -1.60% | 501,391 |
| Apr 15, 2026 | 382.50 | 385.00 | 375.41 | 376.00 | 376.00 | -1.70% | 676,720 |
| Apr 14, 2026 | 367.50 | 386.50 | 366.99 | 382.50 | 382.50 | 3.38% | 819,936 |
| Apr 13, 2026 | 367.00 | 370.00 | 364.00 | 370.00 | 370.00 | 0.54% | 300,476 |
| Apr 10, 2026 | 364.00 | 369.62 | 363.89 | 368.00 | 368.00 | 1.24% | 538,003 |
| Apr 9, 2026 | 367.00 | 372.00 | 362.00 | 363.50 | 363.50 | -1.62% | 661,946 |
| Apr 8, 2026 | 365.00 | 374.50 | 365.00 | 369.50 | 369.50 | 1.93% | 535,699 |
| Apr 7, 2026 | 368.00 | 369.50 | 362.50 | 362.50 | 362.50 | -0.41% | 575,386 |
| Apr 2, 2026 | 365.00 | 366.00 | 361.00 | 364.00 | 364.00 | -0.14% | 590,235 |
| Apr 1, 2026 | 364.00 | 367.00 | 362.73 | 364.50 | 364.50 | 0.69% | 546,230 |
| Mar 31, 2026 | 355.50 | 362.00 | 355.00 | 362.00 | 362.00 | 1.83% | 624,395 |
| Mar 30, 2026 | 358.50 | 358.50 | 355.00 | 355.50 | 355.50 | - | 1,458,149 |
| Mar 27, 2026 | 361.50 | 361.50 | 355.00 | 355.50 | 355.50 | -1.52% | 913,654 |
| Mar 26, 2026 | 363.00 | 363.50 | 358.00 | 361.00 | 361.00 | -0.55% | 730,135 |
| Mar 25, 2026 | 357.50 | 363.00 | 356.00 | 363.00 | 363.00 | 2.25% | 549,021 |
| Mar 24, 2026 | 359.00 | 362.50 | 355.00 | 355.00 | 355.00 | -1.25% | 988,913 |
| Mar 23, 2026 | 352.00 | 364.50 | 345.50 | 359.50 | 359.50 | - | 2,210,755 |
| Mar 20, 2026 | 355.00 | 359.50 | 353.50 | 359.50 | 359.50 | 1.27% | 2,114,856 |
| Mar 19, 2026 | 352.50 | 355.00 | 349.50 | 355.00 | 355.00 | -0.14% | 4,502,409 |
| Mar 18, 2026 | 355.00 | 359.00 | 354.00 | 355.50 | 355.50 | -0.14% | 557,369 |
| Mar 17, 2026 | 356.50 | 359.00 | 352.00 | 356.00 | 356.00 | 0.28% | 1,529,616 |
| Mar 16, 2026 | 351.50 | 356.50 | 348.00 | 355.00 | 355.00 | 0.42% | 1,220,244 |
| Mar 13, 2026 | 353.50 | 356.50 | 348.50 | 353.50 | 353.50 | -0.56% | 5,859,066 |
| Mar 12, 2026 | 358.00 | 359.00 | 353.50 | 355.50 | 355.50 | -0.97% | 2,565,152 |
| Mar 11, 2026 | 353.50 | 359.00 | 350.00 | 359.00 | 359.00 | 1.56% | 626,334 |
| Mar 10, 2026 | 345.50 | 354.00 | 345.50 | 353.50 | 353.50 | 2.91% | 1,074,852 |
| Mar 9, 2026 | 343.50 | 346.50 | 339.05 | 343.50 | 343.50 | -0.29% | 730,731 |
| Mar 6, 2026 | 343.00 | 350.00 | 339.50 | 344.50 | 344.50 | 0.73% | 694,415 |
| Mar 5, 2026 | 349.00 | 349.00 | 342.00 | 342.00 | 342.00 | -1.30% | 565,395 |
| Mar 4, 2026 | 344.50 | 350.00 | 342.31 | 346.50 | 346.50 | 0.87% | 930,379 |