Pantheon International PLC (LON:PIN)
London · Delayed Price · Currency is GBP · Price in GBX 387.50
-1.00 (-0.26%)
Oct 16, 2026, 2:17 PM GMT
Pantheon International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 388.50 | 392.50 | 386.00 | 387.50 | 387.50 | -0.26% | 165,497 |
| Oct 15, 2026 | 387.00 | 391.50 | 387.00 | 388.50 | 388.50 | -0.26% | 447,730 |
| Oct 14, 2026 | 394.00 | 394.00 | 388.50 | 389.50 | 389.50 | - | 431,266 |
| Oct 13, 2026 | 388.00 | 392.50 | 385.50 | 389.50 | 389.50 | 0.65% | 409,391 |
| Oct 12, 2026 | 385.00 | 387.50 | 383.50 | 387.00 | 387.00 | 0.78% | 483,302 |
| Oct 9, 2026 | 379.50 | 387.00 | 379.50 | 384.00 | 384.00 | 1.19% | 657,167 |
| Oct 8, 2026 | 381.00 | 381.50 | 376.50 | 379.50 | 379.50 | -0.52% | 866,595 |
| Oct 7, 2026 | 385.00 | 385.00 | 381.00 | 381.50 | 381.50 | -1.17% | 543,728 |
| Oct 6, 2026 | 385.00 | 390.00 | 384.00 | 386.00 | 386.00 | -0.52% | 903,904 |
| Oct 5, 2026 | 381.50 | 389.50 | 381.50 | 388.00 | 388.00 | - | 400,598 |
| Oct 2, 2026 | 388.00 | 388.50 | 383.00 | 388.00 | 388.00 | 0.91% | 751,446 |
| Oct 1, 2026 | 384.00 | 387.00 | 381.00 | 384.50 | 384.50 | -0.65% | 1,382,991 |
| Sep 30, 2026 | 387.50 | 387.50 | 381.50 | 387.00 | 387.00 | 0.52% | 451,616 |
| Sep 29, 2026 | 381.91 | 385.50 | 380.00 | 385.00 | 385.00 | 0.79% | 268,739 |
| Sep 28, 2026 | 387.00 | 387.00 | 381.00 | 382.00 | 382.00 | -0.78% | 945,242 |
| Sep 25, 2026 | 379.00 | 388.50 | 379.00 | 385.00 | 385.00 | 2.12% | 2,348,435 |
| Sep 24, 2026 | 378.25 | 377.50 | 375.00 | 377.00 | 377.00 | - | 855,273 |
| Sep 23, 2026 | 376.00 | 378.00 | 375.50 | 377.00 | 377.00 | 0.27% | 486,658 |
| Sep 22, 2026 | 375.00 | 377.50 | 375.00 | 376.00 | 376.00 | -0.66% | 577,058 |
| Sep 21, 2026 | 375.00 | 380.00 | 375.00 | 378.50 | 378.50 | 0.93% | 434,827 |
| Sep 18, 2026 | 378.50 | 385.00 | 374.76 | 375.00 | 375.00 | -1.32% | 2,512,310 |
| Sep 17, 2026 | 386.50 | 386.50 | 379.00 | 380.00 | 380.00 | 0.53% | 701,736 |
| Sep 16, 2026 | 384.50 | 388.50 | 378.00 | 378.00 | 378.00 | -1.43% | 1,408,186 |
| Sep 15, 2026 | 386.00 | 386.50 | 382.00 | 383.50 | 383.50 | -0.65% | 551,433 |
| Sep 14, 2026 | 387.50 | 390.50 | 378.00 | 386.00 | 386.00 | -0.26% | 693,194 |
| Sep 11, 2026 | 386.00 | 390.50 | 385.00 | 387.00 | 387.00 | -0.13% | 424,509 |
| Sep 10, 2026 | 387.50 | 391.00 | 387.00 | 387.50 | 387.50 | 0.13% | 521,009 |
| Sep 9, 2026 | 391.00 | 394.00 | 386.40 | 387.00 | 387.00 | -1.02% | 586,647 |
| Sep 8, 2026 | 389.00 | 394.00 | 389.00 | 391.00 | 391.00 | - | 579,609 |
| Sep 7, 2026 | 389.00 | 395.00 | 389.00 | 391.00 | 391.00 | -0.38% | 868,600 |
| Sep 4, 2026 | 389.00 | 394.00 | 389.00 | 392.50 | 392.50 | 0.90% | 455,757 |
| Sep 3, 2026 | 389.00 | 392.50 | 389.00 | 389.00 | 389.00 | -0.51% | 351,447 |
| Sep 2, 2026 | 389.68 | 391.50 | 389.00 | 391.00 | 391.00 | -0.13% | 634,484 |
| Sep 1, 2026 | 391.00 | 395.00 | 390.00 | 391.50 | 391.50 | -0.63% | 618,243 |
| Aug 28, 2026 | 393.00 | 395.00 | 389.00 | 394.00 | 394.00 | 0.25% | 928,550 |
| Aug 27, 2026 | 392.00 | 394.00 | 390.50 | 393.00 | 393.00 | - | 665,758 |
| Aug 26, 2026 | 395.00 | 395.50 | 392.00 | 393.00 | 393.00 | -0.38% | 522,702 |
| Aug 25, 2026 | 384.50 | 395.00 | 384.50 | 394.50 | 394.50 | 1.81% | 465,017 |
| Aug 24, 2026 | 386.00 | 388.00 | 381.00 | 387.50 | 387.50 | 0.13% | 860,745 |
| Aug 21, 2026 | 389.66 | 391.00 | 387.00 | 387.00 | 387.00 | -0.77% | 453,981 |
| Aug 20, 2026 | 394.00 | 398.00 | 388.50 | 390.00 | 390.00 | -1.39% | 386,717 |
| Aug 19, 2026 | 398.50 | 398.50 | 394.00 | 395.50 | 395.50 | -0.63% | 282,507 |
| Aug 18, 2026 | 406.00 | 406.00 | 398.00 | 398.00 | 398.00 | -1.73% | 547,016 |
| Aug 17, 2026 | 400.00 | 405.00 | 400.00 | 405.00 | 405.00 | -0.37% | 366,357 |
| Aug 14, 2026 | 407.00 | 407.00 | 401.50 | 406.50 | 406.50 | 0.62% | 680,119 |
| Aug 13, 2026 | 405.06 | 404.00 | 401.00 | 404.00 | 404.00 | 0.62% | 272,029 |
| Aug 12, 2026 | 404.00 | 407.50 | 401.00 | 401.50 | 401.50 | -0.37% | 1,001,409 |
| Aug 11, 2026 | 402.00 | 404.00 | 400.00 | 403.00 | 403.00 | - | 935,220 |
| Aug 10, 2026 | 399.00 | 403.00 | 397.00 | 403.00 | 403.00 | 0.75% | 390,709 |
| Aug 7, 2026 | 397.00 | 400.00 | 396.50 | 400.00 | 400.00 | 0.25% | 545,257 |