LON:PLAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.24	11.24	11.24	11.24	11.24	-0.25%	-
Sep 21, 2026	11.27	11.27	11.27	11.27	11.27	0.32%	-
Sep 18, 2026	11.23	11.23	11.23	11.23	11.23	-0.37%	-
Sep 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.32%	-
Sep 16, 2026	11.31	11.31	11.31	11.31	11.31	0.26%	-
Sep 15, 2026	11.28	11.28	11.28	11.28	11.28	0.02%	-
Sep 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.63%	216
Sep 11, 2026	11.35	11.35	11.35	11.35	11.35	-0.21%	-
Sep 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.51%	-
Sep 9, 2026	11.43	11.43	11.43	11.43	11.43	-0.21%	-
Sep 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.03%	-
Sep 7, 2026	11.46	11.46	11.46	11.46	11.46	0.01%	-
Sep 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.10%	215
Sep 3, 2026	11.47	11.47	11.47	11.47	11.47	0.47%	-
Sep 2, 2026	11.42	11.42	11.42	11.42	11.42	-0.20%	-
Sep 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.28%	-
Aug 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.42%	-
Aug 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.06%	-
Aug 26, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%	-
Aug 25, 2026	11.57	11.57	11.57	11.57	11.57	0.31%	91
Aug 24, 2026	11.53	11.53	11.53	11.53	11.53	-0.16%	-
Aug 21, 2026	11.55	11.55	11.55	11.55	11.55	0.08%	-
Aug 20, 2026	11.54	11.54	11.54	11.54	11.54	0.02%	-
Aug 19, 2026	11.54	11.54	11.54	11.54	11.54	0.83%	-
Aug 18, 2026	11.44	11.44	11.44	11.44	11.44	-0.24%	-
Aug 17, 2026	11.47	11.47	11.47	11.47	11.47	0.04%	-
Aug 14, 2026	11.46	11.46	11.46	11.46	11.46	0.09%	247
Aug 13, 2026	11.45	11.45	11.45	11.45	11.45	0.12%	-
Aug 12, 2026	11.44	11.44	11.44	11.44	11.44	0.09%	-
Aug 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.10%	-
Aug 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.20%	-
Aug 7, 2026	11.47	11.47	11.47	11.47	11.47	0.31%	-
Aug 6, 2026	11.43	11.43	11.43	11.43	11.43	-0.34%	-
Aug 5, 2026	11.47	11.47	11.47	11.47	11.47	0.30%	-
Aug 4, 2026	11.44	11.44	11.44	11.44	11.44	0.22%	-
Aug 3, 2026	11.40	11.40	11.40	11.41	11.41	0.29%	531
Jul 31, 2026	11.51	11.51	11.51	11.38	11.38	-0.57%	1
Jul 30, 2026	11.44	11.44	11.44	11.44	11.44	1.43%	-
Jul 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.57%	-
Jul 28, 2026	11.35	11.35	11.35	11.35	11.35	0.29%	-
Jul 27, 2026	11.31	11.31	11.31	11.31	11.31	0.06%	-
Jul 24, 2026	11.31	11.31	11.31	11.31	11.31	0.61%	-
Jul 23, 2026	11.24	11.24	11.24	11.24	11.24	-0.67%	-
Jul 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%	207
Jul 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.04%	-
Jul 20, 2026	11.33	11.33	11.33	11.33	11.33	-0.37%	-
Jul 17, 2026	11.37	11.37	11.37	11.37	11.37	0.08%	-
Jul 16, 2026	11.36	11.36	11.36	11.36	11.36	0.06%	-
Jul 15, 2026	11.35	11.35	11.35	11.35	11.35	-0.21%	-
Jul 14, 2026	11.38	11.38	11.38	11.38	11.38	0.42%	-