Skip to main content
logo
UBS ETC Notes linked to the UBS Bloomberg CMCI Platinum USD Total Return Index (LON:PLTI)
London flag London · Delayed Price · Currency is GBP
16.07
+0.16 (1.02%)
Last updated: Sep 22, 2026, 3:23 PM GMT

LON:PLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,395.003,489.003,328.003,407.50-0.71%1,202
Oct 30, 20253,399.003,417.003,328.003,383.50-1.12%131
Oct 29, 20253,334.003,394.003,271.003,346.00-1.89%4,599
Oct 28, 20253,286.003,332.003,229.003,284.00-0.32%598
Oct 27, 20253,268.003,318.003,212.003,273.50--23.55%998
Oct 24, 20254,281.674,281.674,281.674,281.67-36.06%516
Oct 23, 20253,086.003,147.003,034.003,147.00-5.82%411
Oct 22, 20253,147.003,203.002,974.002,974.00--5.30%428
Oct 21, 20253,155.003,186.003,113.003,140.50--0.24%506
Oct 20, 20253,113.003,174.003,069.003,148.00-3.64%183
Oct 17, 20252,990.003,139.002,937.003,037.50--3.08%620
Oct 16, 20253,126.003,205.003,091.003,134.00--0.14%404
Oct 15, 20253,114.003,209.003,091.003,138.50-0.50%194
Oct 14, 20253,042.003,131.002,994.003,123.00-2.65%1,494
Oct 13, 20253,114.003,182.003,031.003,042.50--2.01%1,366
Oct 10, 20253,219.003,265.003,105.003,105.00--1.66%300
Oct 9, 20253,138.003,202.003,102.003,157.50-0.70%789
Oct 8, 20253,135.003,205.003,103.003,135.50-1.31%941
Oct 7, 20253,083.003,216.003,043.003,095.00-0.91%105
Oct 6, 20253,010.003,211.002,993.003,067.00--0.45%260
Oct 3, 20253,186.003,216.003,022.003,081.00--3.13%695
Oct 2, 20253,138.003,214.003,106.003,180.50-1.26%1,306
Oct 1, 20253,082.003,162.003,052.003,141.00--2.77%190
Sep 30, 20253,195.003,282.003,161.003,230.50-1.56%2,742
Sep 29, 20253,230.003,259.003,178.003,181.00--1.13%1,228
Sep 26, 20253,244.003,326.003,204.003,217.50--2.32%4,732
Sep 25, 20253,208.003,310.003,127.003,294.00-1.90%1,219
Sep 24, 20253,260.003,292.003,224.003,232.50-0.43%659
Sep 23, 20253,234.003,270.003,157.003,218.50-1.10%208
Sep 22, 20253,237.003,257.003,171.003,183.50--1.71%980
Sep 19, 20253,228.003,276.003,125.003,239.00-3.98%1,052
Sep 18, 20253,044.003,160.003,017.003,115.00-6.01%133
Sep 17, 20253,031.003,052.002,936.002,938.50--2.36%81
Sep 16, 20253,040.003,068.003,009.503,009.50-0.38%34
Sep 15, 20253,019.003,073.002,994.002,998.00--0.51%895
Sep 12, 20252,996.003,060.002,948.003,013.50-1.19%2,924
Sep 11, 20252,995.003,058.002,967.002,978.00--0.88%183
Sep 10, 20252,982.003,044.002,920.003,004.50-3.51%1,120
Sep 9, 20252,894.002,917.002,866.002,902.50-0.33%79
Sep 8, 20252,843.002,904.002,803.002,893.00-4.63%1,738
Sep 5, 20252,910.002,949.002,725.002,765.00--3.73%210
Sep 4, 20252,950.002,975.002,862.002,872.00--3.28%47
Sep 3, 20252,901.003,064.002,882.002,969.50-2.11%86
Sep 2, 20252,842.003,009.002,767.002,908.00-0.07%589
Sep 1, 20252,906.003,033.002,846.002,906.00--5.05%565
Aug 29, 20253,001.003,174.002,863.003,060.50-2.43%611
Aug 28, 20253,004.003,152.002,971.002,988.00--1.01%60
Aug 27, 20253,099.003,263.003,018.503,018.50--1.15%117
Aug 26, 20252,993.003,150.002,976.003,053.50--0.39%143
Aug 22, 20253,026.003,091.002,943.003,065.50-2.70%514