LON:PLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	20.96	21.50	20.94	21.50	-	3.89%	19
Sep 18, 2026	20.71	20.71	20.40	20.70	-	-0.27%	77
Sep 17, 2026	20.89	21.20	20.76	20.76	-	2.17%	550
Sep 16, 2026	20.20	20.32	20.20	20.32	-	0.20%	15
Sep 15, 2026	20.27	20.28	20.27	20.28	-	0.50%	59
Sep 14, 2026	19.79	20.18	19.72	20.18	-	2.16%	197
Sep 11, 2026	19.96	19.96	19.75	19.75	-	-0.40%	23
Sep 10, 2026	19.80	19.83	19.80	19.83	-	-1.87%	3
Sep 9, 2026	20.05	20.21	20.05	20.21	-	-0.25%	58
Sep 8, 2026	20.50	20.60	20.26	20.26	-	-2.39%	1,519
Sep 7, 2026	20.60	20.77	20.60	20.75	-	-0.07%	23
Sep 4, 2026	21.35	21.35	20.77	20.77	-	-2.69%	447
Sep 3, 2026	19.80	21.34	19.78	21.34	-	8.14%	7,045
Sep 2, 2026	21.03	21.03	19.73	19.73	-	-8.34%	140
Sep 1, 2026	21.66	21.75	21.33	21.53	-	-5.74%	68
Aug 28, 2026	22.59	22.84	22.59	22.84	-	2.01%	11
Aug 27, 2026	21.79	22.43	21.79	22.39	-	3.61%	108
Aug 26, 2026	21.61	21.61	21.61	21.61	-	-0.13%	-
Aug 25, 2026	21.50	21.77	21.50	21.64	-	-1.14%	40
Aug 24, 2026	21.90	21.90	21.89	21.89	-	-0.14%	22
Aug 21, 2026	21.92	21.92	21.92	21.92	-	1.71%	-
Aug 20, 2026	21.55	21.55	21.55	21.55	-	-0.29%	-
Aug 19, 2026	21.09	21.64	21.09	21.61	-	1.86%	1,070
Aug 18, 2026	21.29	21.31	21.22	21.22	-	-1.49%	110
Aug 17, 2026	21.39	21.54	21.39	21.54	-	-0.91%	1
Aug 14, 2026	21.57	22.01	21.57	21.74	-	2.24%	242
Aug 13, 2026	20.82	21.34	20.82	21.26	-	2.73%	372
Aug 12, 2026	20.88	21.15	20.69	20.69	-	-2.96%	94
Aug 11, 2026	21.05	21.33	21.05	21.33	-	-0.72%	88
Aug 10, 2026	20.84	21.48	20.66	21.48	-	3.97%	133
Aug 7, 2026	20.66	20.66	20.66	20.66	-	5.80%	1
Aug 6, 2026	19.53	19.53	19.53	19.53	-	-1.49%	-
Aug 5, 2026	19.95	19.95	19.82	19.82	-	-1.76%	350
Aug 4, 2026	19.07	20.29	18.90	20.18	-	17.31%	6,866
Aug 3, 2026	17.29	17.40	17.20	17.20	-	-1.70%	720
Jul 31, 2026	17.93	17.94	17.50	17.50	-	0.17%	12
Jul 30, 2026	17.86	17.86	17.47	17.47	-	-2.58%	2,112
Jul 29, 2026	17.89	17.93	17.89	17.93	-	0.67%	24
Jul 28, 2026	18.76	18.76	17.81	17.81	-	-3.48%	504
Jul 27, 2026	18.45	18.45	18.45	18.45	-	3.56%	-
Jul 24, 2026	17.92	17.92	17.82	17.82	-	2.86%	323
Jul 23, 2026	17.32	17.32	17.32	17.32	-	-5.12%	-
Jul 22, 2026	18.26	18.26	18.26	18.26	-	-4.78%	-
Jul 21, 2026	19.18	19.18	19.18	19.18	-	0.34%	-
Jul 20, 2026	19.16	19.16	19.11	19.11	-	1.33%	48
Jul 17, 2026	18.99	19.06	18.80	18.86	-	-1.13%	709
Jul 16, 2026	19.10	19.10	18.73	19.08	-	-0.03%	150
Jul 15, 2026	19.19	19.64	19.08	19.08	-	0.87%	320
Jul 14, 2026	18.47	19.10	17.91	18.92	-	1.76%	2,087
Jul 13, 2026	18.22	18.59	18.13	18.59	-	2.93%	66