Pollen Street Group Limited (LON:POLN)
London · Delayed Price · Currency is GBP · Price in GBX 850.00
+6.00 (0.71%)
Aug 1, 2025, 4:36 PM BST
Pollen Street Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 845.45 | 862.20 | 840.00 | 850.00 | 850.00 | 0.71% | 115,405 |
| Jul 31, 2025 | 821.92 | 852.00 | 821.92 | 844.00 | 844.00 | 3.18% | 145,995 |
| Jul 30, 2025 | 804.00 | 826.57 | 804.00 | 818.00 | 818.00 | 1.24% | 67,651 |
| Jul 29, 2025 | 801.00 | 814.00 | 798.00 | 808.00 | 808.00 | 1.51% | 1,683,279 |
| Jul 28, 2025 | 808.00 | 808.00 | 794.00 | 796.00 | 796.00 | - | 142,288 |
| Jul 25, 2025 | 810.00 | 810.00 | 794.00 | 796.00 | 796.00 | -0.50% | 330,169 |
| Jul 24, 2025 | 806.00 | 808.00 | 798.00 | 800.00 | 800.00 | -0.25% | 75,915 |
| Jul 23, 2025 | 813.54 | 813.54 | 800.00 | 802.00 | 802.00 | -0.74% | 22,506 |
| Jul 22, 2025 | 826.00 | 826.00 | 808.00 | 808.00 | 808.00 | -1.46% | 20,478 |
| Jul 21, 2025 | 827.38 | 830.00 | 820.00 | 820.00 | 820.00 | -0.73% | 49,391 |
| Jul 18, 2025 | 814.00 | 826.00 | 810.05 | 826.00 | 826.00 | 1.72% | 69,690 |
| Jul 17, 2025 | 810.00 | 818.00 | 804.00 | 812.00 | 812.00 | 0.25% | 40,424 |
| Jul 16, 2025 | 798.00 | 810.00 | 797.80 | 810.00 | 810.00 | 1.25% | 27,237 |
| Jul 15, 2025 | 794.00 | 800.00 | 788.00 | 800.00 | 800.00 | 0.76% | 19,934 |
| Jul 14, 2025 | 793.16 | 794.00 | 790.00 | 794.00 | 794.00 | 0.25% | 57,186 |
| Jul 11, 2025 | 794.00 | 800.00 | 785.00 | 792.00 | 792.00 | - | 492,915 |
| Jul 10, 2025 | 788.00 | 792.00 | 784.00 | 792.00 | 792.00 | 1.02% | 307,589 |
| Jul 9, 2025 | 796.00 | 796.00 | 782.00 | 784.00 | 784.00 | -0.76% | 143,881 |
| Jul 8, 2025 | 783.80 | 794.00 | 783.80 | 790.00 | 790.00 | - | 33,687 |
| Jul 7, 2025 | 784.00 | 790.00 | 780.60 | 790.00 | 790.00 | 1.28% | 31,181 |
| Jul 4, 2025 | 787.00 | 788.00 | 780.00 | 780.00 | 780.00 | -1.27% | 58,628 |
| Jul 3, 2025 | 784.40 | 794.00 | 778.90 | 790.00 | 790.00 | 1.28% | 114,933 |
| Jul 2, 2025 | 796.00 | 796.00 | 780.00 | 780.00 | 780.00 | -2.01% | 57,712 |
| Jul 1, 2025 | 798.00 | 798.00 | 786.00 | 796.00 | 796.00 | 1.27% | 47,391 |
| Jun 30, 2025 | 793.98 | 794.00 | 786.00 | 786.00 | 786.00 | -1.01% | 78,733 |
| Jun 27, 2025 | 788.90 | 794.00 | 782.00 | 794.00 | 794.00 | 0.25% | 34,266 |
| Jun 26, 2025 | 792.00 | 792.00 | 782.93 | 792.00 | 792.00 | 0.51% | 17,546 |
| Jun 25, 2025 | 788.90 | 794.00 | 782.00 | 788.00 | 788.00 | 0.25% | 90,274 |
| Jun 24, 2025 | 781.50 | 793.16 | 776.41 | 786.00 | 786.00 | 0.77% | 39,917 |
| Jun 23, 2025 | 778.51 | 782.00 | 773.31 | 780.00 | 780.00 | - | 23,815 |
| Jun 20, 2025 | 770.00 | 782.00 | 770.00 | 780.00 | 780.00 | 0.78% | 296,463 |
| Jun 19, 2025 | 776.00 | 788.00 | 770.00 | 774.00 | 774.00 | -0.77% | 40,726 |
| Jun 18, 2025 | 778.00 | 790.00 | 772.00 | 780.00 | 780.00 | 0.26% | 63,477 |
| Jun 17, 2025 | 766.94 | 778.00 | 766.00 | 778.00 | 778.00 | 0.26% | 60,111 |
| Jun 16, 2025 | 770.00 | 788.00 | 764.00 | 776.00 | 776.00 | 0.26% | 27,721 |
| Jun 13, 2025 | 780.00 | 788.00 | 774.00 | 774.00 | 774.00 | -1.53% | 19,515 |
| Jun 12, 2025 | 794.00 | 796.00 | 783.83 | 786.00 | 786.00 | -1.01% | 632,646 |
| Jun 11, 2025 | 792.00 | 800.00 | 790.00 | 794.00 | 794.00 | 0.25% | 83,789 |
| Jun 10, 2025 | 796.45 | 798.00 | 790.00 | 792.00 | 792.00 | - | 56,419 |
| Jun 9, 2025 | 788.00 | 797.38 | 772.00 | 792.00 | 792.00 | 1.54% | 69,715 |
| Jun 6, 2025 | 764.00 | 784.00 | 764.00 | 780.00 | 780.00 | 0.26% | 247,403 |
| Jun 5, 2025 | 774.00 | 778.00 | 766.90 | 778.00 | 778.00 | 0.52% | 22,448 |
| Jun 4, 2025 | 778.00 | 782.00 | 770.00 | 774.00 | 774.00 | 0.78% | 30,060 |
| Jun 3, 2025 | 776.00 | 780.90 | 768.00 | 768.00 | 768.00 | -0.52% | 49,813 |
| Jun 2, 2025 | 758.00 | 780.00 | 755.10 | 772.00 | 772.00 | 1.85% | 79,690 |
| May 30, 2025 | 772.00 | 776.00 | 758.00 | 758.00 | 758.00 | -1.56% | 56,805 |
| May 29, 2025 | 774.00 | 778.00 | 768.00 | 770.00 | 770.00 | - | 238,351 |
| May 28, 2025 | 778.00 | 780.00 | 766.00 | 770.00 | 770.00 | - | 111,620 |
| May 27, 2025 | 786.10 | 788.00 | 770.00 | 770.00 | 770.00 | -1.03% | 91,311 |
| May 23, 2025 | 777.50 | 786.00 | 764.00 | 778.00 | 778.00 | - | 45,533 |