Pollen Street Group Limited (LON:POLN)
London · Delayed Price · Currency is GBP · Price in GBX 872.00
+2.00 (0.23%)
Oct 24, 2025, 4:35 PM BST
Pollen Street Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 880.00 | 880.00 | 864.00 | 871.60 | 871.60 | 0.18% | 28,761 |
| Oct 23, 2025 | 876.00 | 876.00 | 856.00 | 870.00 | 870.00 | -0.23% | 77,889 |
| Oct 22, 2025 | 856.00 | 874.00 | 850.00 | 872.00 | 872.00 | 3.07% | 60,137 |
| Oct 21, 2025 | 866.00 | 878.00 | 838.00 | 846.00 | 846.00 | -2.08% | 127,994 |
| Oct 20, 2025 | 866.00 | 876.00 | 862.00 | 864.00 | 864.00 | - | 82,827 |
| Oct 17, 2025 | 860.00 | 888.00 | 854.49 | 864.00 | 864.00 | -1.37% | 85,710 |
| Oct 16, 2025 | 886.00 | 898.00 | 876.00 | 876.00 | 876.00 | -1.79% | 51,857 |
| Oct 15, 2025 | 870.00 | 900.00 | 870.00 | 892.00 | 892.00 | 1.13% | 34,017 |
| Oct 14, 2025 | 910.00 | 916.00 | 864.00 | 882.00 | 882.00 | -3.08% | 177,070 |
| Oct 13, 2025 | 906.00 | 916.00 | 898.00 | 910.00 | 910.00 | 0.44% | 101,236 |
| Oct 10, 2025 | 902.00 | 908.00 | 894.00 | 906.00 | 906.00 | 0.44% | 37,426 |
| Oct 9, 2025 | 926.00 | 926.00 | 894.00 | 902.00 | 902.00 | - | 102,276 |
| Oct 8, 2025 | 924.00 | 924.00 | 902.00 | 902.00 | 902.00 | -1.96% | 1,500,691 |
| Oct 7, 2025 | 920.60 | 928.00 | 913.25 | 920.00 | 920.00 | -0.22% | 120,477 |
| Oct 6, 2025 | 928.00 | 940.00 | 912.00 | 922.00 | 922.00 | -0.22% | 250,471 |
| Oct 3, 2025 | 930.00 | 934.00 | 916.00 | 924.00 | 924.00 | -0.22% | 274,336 |
| Oct 2, 2025 | 910.00 | 930.00 | 910.00 | 926.00 | 926.00 | 0.22% | 158,270 |
| Oct 1, 2025 | 916.00 | 928.00 | 916.00 | 924.00 | 924.00 | -0.22% | 81,189 |
| Sep 30, 2025 | 922.00 | 936.00 | 912.00 | 926.00 | 926.00 | 0.43% | 91,953 |
| Sep 29, 2025 | 932.99 | 934.00 | 920.00 | 922.00 | 922.00 | -0.86% | 79,980 |
| Sep 26, 2025 | 917.47 | 934.00 | 916.00 | 930.00 | 930.00 | 1.31% | 55,546 |
| Sep 25, 2025 | 916.52 | 934.00 | 910.00 | 918.00 | 918.00 | -2.75% | 98,936 |
| Sep 24, 2025 | 947.49 | 950.00 | 938.00 | 944.00 | 917.00 | - | 62,826 |
| Sep 23, 2025 | 940.00 | 954.00 | 940.00 | 944.00 | 917.00 | -0.21% | 62,730 |
| Sep 22, 2025 | 940.00 | 948.00 | 930.00 | 946.00 | 918.94 | 0.64% | 99,137 |
| Sep 19, 2025 | 950.00 | 954.00 | 934.00 | 940.00 | 913.11 | 0.86% | 176,945 |
| Sep 18, 2025 | 906.00 | 940.00 | 906.00 | 932.00 | 905.34 | 2.42% | 176,065 |
| Sep 17, 2025 | 886.00 | 910.00 | 886.00 | 910.00 | 883.97 | 0.89% | 94,652 |
| Sep 16, 2025 | 876.00 | 908.00 | 868.00 | 902.00 | 876.20 | 2.97% | 149,187 |
| Sep 15, 2025 | 890.00 | 902.00 | 876.00 | 876.00 | 850.94 | -1.79% | 67,131 |
| Sep 12, 2025 | 895.00 | 904.00 | 890.00 | 892.00 | 866.49 | -0.67% | 31,117 |
| Sep 11, 2025 | 901.14 | 906.00 | 884.00 | 898.00 | 872.32 | -0.44% | 136,588 |
| Sep 10, 2025 | 880.00 | 904.80 | 880.00 | 902.00 | 876.20 | 1.35% | 86,732 |
| Sep 9, 2025 | 882.00 | 896.00 | 878.00 | 890.00 | 864.54 | -0.22% | 61,492 |
| Sep 8, 2025 | 894.02 | 898.00 | 878.00 | 892.00 | 866.49 | -0.45% | 103,985 |
| Sep 5, 2025 | 890.80 | 896.00 | 880.20 | 896.00 | 870.37 | 0.45% | 100,113 |
| Sep 4, 2025 | 888.00 | 894.00 | 870.00 | 892.00 | 866.49 | 0.90% | 45,869 |
| Sep 3, 2025 | 880.00 | 890.00 | 870.00 | 884.00 | 858.72 | - | 101,117 |
| Sep 2, 2025 | 885.10 | 890.00 | 878.00 | 884.00 | 858.72 | -0.23% | 136,865 |
| Sep 1, 2025 | 879.40 | 896.00 | 870.00 | 886.00 | 860.66 | 0.68% | 100,764 |
| Aug 29, 2025 | 860.00 | 880.00 | 852.00 | 880.00 | 854.62 | 2.33% | 77,716 |
| Aug 28, 2025 | 858.00 | 860.00 | 852.00 | 860.00 | 835.20 | 0.47% | 69,325 |
| Aug 27, 2025 | 848.57 | 858.00 | 840.00 | 856.00 | 831.32 | 0.94% | 32,301 |
| Aug 26, 2025 | 834.00 | 848.00 | 834.00 | 848.00 | 823.55 | 1.68% | 72,448 |
| Aug 22, 2025 | 832.84 | 838.00 | 816.00 | 834.00 | 809.95 | -0.48% | 29,992 |
| Aug 21, 2025 | 812.00 | 838.00 | 812.00 | 838.00 | 813.84 | 2.20% | 67,926 |
| Aug 20, 2025 | 815.24 | 830.00 | 812.00 | 820.00 | 796.35 | -0.73% | 152,235 |
| Aug 19, 2025 | 812.00 | 834.00 | 812.00 | 826.00 | 802.18 | 0.24% | 21,004 |
| Aug 18, 2025 | 806.00 | 830.00 | 806.00 | 824.00 | 800.24 | 1.23% | 43,320 |
| Aug 15, 2025 | 817.36 | 820.00 | 810.00 | 814.00 | 790.53 | -0.25% | 15,109 |