Pollen Street Group Limited (LON:POLN)
London · Delayed Price · Currency is GBP · Price in GBX 892.00
-6.00 (-0.67%)
Sep 12, 2025, 4:35 PM BST
Pollen Street Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 895.00 | 904.00 | 894.00 | 896.00 | 896.00 | -0.22% | 2,768 |
| Sep 11, 2025 | 901.14 | 906.00 | 884.00 | 898.00 | 898.00 | -0.44% | 136,581 |
| Sep 10, 2025 | 880.00 | 904.80 | 880.00 | 902.00 | 902.00 | 1.35% | 86,732 |
| Sep 9, 2025 | 882.00 | 896.00 | 878.00 | 890.00 | 890.00 | -0.22% | 61,492 |
| Sep 8, 2025 | 894.02 | 898.00 | 878.00 | 892.00 | 892.00 | -0.45% | 103,985 |
| Sep 5, 2025 | 890.80 | 896.00 | 880.20 | 896.00 | 896.00 | 0.45% | 100,113 |
| Sep 4, 2025 | 888.00 | 894.00 | 870.00 | 892.00 | 892.00 | 0.90% | 45,869 |
| Sep 3, 2025 | 880.00 | 890.00 | 870.00 | 884.00 | 884.00 | - | 101,117 |
| Sep 2, 2025 | 885.10 | 890.00 | 878.00 | 884.00 | 884.00 | -0.23% | 136,865 |
| Sep 1, 2025 | 879.40 | 896.00 | 870.00 | 886.00 | 886.00 | 0.68% | 100,764 |
| Aug 29, 2025 | 860.00 | 880.00 | 852.00 | 880.00 | 880.00 | 2.33% | 77,716 |
| Aug 28, 2025 | 858.00 | 860.00 | 852.00 | 860.00 | 860.00 | 0.47% | 69,325 |
| Aug 27, 2025 | 848.57 | 858.00 | 840.00 | 856.00 | 856.00 | 0.94% | 32,301 |
| Aug 26, 2025 | 834.00 | 848.00 | 834.00 | 848.00 | 848.00 | 1.68% | 72,448 |
| Aug 22, 2025 | 832.84 | 838.00 | 816.00 | 834.00 | 834.00 | -0.48% | 29,992 |
| Aug 21, 2025 | 812.00 | 838.00 | 812.00 | 838.00 | 838.00 | 2.20% | 67,926 |
| Aug 20, 2025 | 815.24 | 830.00 | 812.00 | 820.00 | 820.00 | -0.73% | 152,235 |
| Aug 19, 2025 | 812.00 | 834.00 | 812.00 | 826.00 | 826.00 | 0.24% | 21,004 |
| Aug 18, 2025 | 806.00 | 830.00 | 806.00 | 824.00 | 824.00 | 1.23% | 43,320 |
| Aug 15, 2025 | 817.36 | 820.00 | 810.00 | 814.00 | 814.00 | -0.25% | 15,109 |
| Aug 14, 2025 | 830.00 | 830.00 | 814.00 | 816.00 | 816.00 | -1.21% | 68,673 |
| Aug 13, 2025 | 826.00 | 832.00 | 819.16 | 826.00 | 826.00 | - | 50,194 |
| Aug 12, 2025 | 838.50 | 846.00 | 816.00 | 826.00 | 826.00 | -1.43% | 52,028 |
| Aug 11, 2025 | 837.50 | 848.00 | 834.00 | 838.00 | 838.00 | - | 76,425 |
| Aug 8, 2025 | 840.00 | 852.00 | 837.00 | 838.00 | 838.00 | -0.48% | 71,457 |
| Aug 7, 2025 | 843.50 | 858.00 | 842.00 | 842.00 | 842.00 | -0.24% | 107,951 |
| Aug 6, 2025 | 848.00 | 858.00 | 844.00 | 844.00 | 844.00 | -0.24% | 97,274 |
| Aug 5, 2025 | 854.58 | 858.00 | 840.00 | 846.00 | 846.00 | -0.24% | 96,432 |
| Aug 4, 2025 | 853.52 | 858.00 | 843.67 | 848.00 | 848.00 | -0.24% | 82,999 |
| Aug 1, 2025 | 845.45 | 862.20 | 840.00 | 850.00 | 850.00 | 0.71% | 115,407 |
| Jul 31, 2025 | 821.92 | 852.00 | 821.92 | 844.00 | 844.00 | 3.18% | 145,995 |
| Jul 30, 2025 | 804.00 | 826.57 | 804.00 | 818.00 | 818.00 | 1.24% | 67,651 |
| Jul 29, 2025 | 801.00 | 814.00 | 798.00 | 808.00 | 808.00 | 1.51% | 1,683,279 |
| Jul 28, 2025 | 808.00 | 808.00 | 794.00 | 796.00 | 796.00 | - | 142,288 |
| Jul 25, 2025 | 810.00 | 810.00 | 794.00 | 796.00 | 796.00 | -0.50% | 330,169 |
| Jul 24, 2025 | 806.00 | 808.00 | 798.00 | 800.00 | 800.00 | -0.25% | 75,915 |
| Jul 23, 2025 | 813.54 | 813.54 | 800.00 | 802.00 | 802.00 | -0.74% | 22,506 |
| Jul 22, 2025 | 826.00 | 826.00 | 808.00 | 808.00 | 808.00 | -1.46% | 20,478 |
| Jul 21, 2025 | 827.38 | 830.00 | 820.00 | 820.00 | 820.00 | -0.73% | 49,391 |
| Jul 18, 2025 | 814.00 | 826.00 | 810.05 | 826.00 | 826.00 | 1.72% | 69,690 |
| Jul 17, 2025 | 810.00 | 818.00 | 804.00 | 812.00 | 812.00 | 0.25% | 40,424 |
| Jul 16, 2025 | 798.00 | 810.00 | 797.80 | 810.00 | 810.00 | 1.25% | 27,237 |
| Jul 15, 2025 | 794.00 | 800.00 | 788.00 | 800.00 | 800.00 | 0.76% | 19,934 |
| Jul 14, 2025 | 793.16 | 794.00 | 790.00 | 794.00 | 794.00 | 0.25% | 57,186 |
| Jul 11, 2025 | 794.00 | 800.00 | 785.00 | 792.00 | 792.00 | - | 492,915 |
| Jul 10, 2025 | 788.00 | 792.00 | 784.00 | 792.00 | 792.00 | 1.02% | 307,589 |
| Jul 9, 2025 | 796.00 | 796.00 | 782.00 | 784.00 | 784.00 | -0.76% | 143,881 |
| Jul 8, 2025 | 783.80 | 794.00 | 783.80 | 790.00 | 790.00 | - | 33,687 |
| Jul 7, 2025 | 784.00 | 790.00 | 780.60 | 790.00 | 790.00 | 1.28% | 31,181 |
| Jul 4, 2025 | 787.00 | 788.00 | 780.00 | 780.00 | 780.00 | -1.27% | 58,628 |