Pollen Street Group Limited (LON:POLN)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 938.00
+17.00 (1.85%)
Nov 4, 2026, 4:35 PM GMT
Pollen Street Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 937.00 | 949.00 | 920.22 | 938.00 | 938.00 | 1.85% | 292,992 |
| Nov 3, 2026 | 912.00 | 938.00 | 912.00 | 921.00 | 921.00 | -0.54% | 43,857 |
| Nov 2, 2026 | 910.00 | 930.00 | 910.00 | 926.00 | 926.00 | 1.20% | 61,556 |
| Oct 30, 2026 | 913.00 | 934.00 | 906.00 | 915.00 | 915.00 | - | 69,713 |
| Oct 29, 2026 | 935.00 | 935.00 | 909.00 | 915.00 | 915.00 | -0.11% | 17,532 |
| Oct 28, 2026 | 934.00 | 934.00 | 900.00 | 916.00 | 916.00 | 0.55% | 32,341 |
| Oct 27, 2026 | 935.00 | 935.00 | 900.00 | 911.00 | 911.00 | - | 61,518 |
| Oct 26, 2026 | 911.00 | 940.00 | 910.00 | 911.00 | 911.00 | -1.73% | 110,066 |
| Oct 23, 2026 | 908.00 | 929.00 | 908.00 | 927.00 | 927.00 | 1.76% | 123,407 |
| Oct 22, 2026 | 905.00 | 913.00 | 900.00 | 911.00 | 911.00 | 0.44% | 269,385 |
| Oct 21, 2026 | 908.00 | 921.00 | 905.00 | 907.00 | 907.00 | 0.33% | 66,249 |
| Oct 20, 2026 | 898.00 | 921.00 | 890.00 | 904.00 | 904.00 | 0.67% | 52,526 |
| Oct 19, 2026 | 910.00 | 920.00 | 898.00 | 898.00 | 898.00 | -1.75% | 27,101 |
| Oct 16, 2026 | 896.00 | 921.00 | 896.00 | 914.00 | 914.00 | 0.22% | 62,745 |
| Oct 15, 2026 | 915.00 | 920.00 | 899.00 | 912.00 | 912.00 | 0.77% | 845,795 |
| Oct 14, 2026 | 896.00 | 911.00 | 890.80 | 905.00 | 905.00 | 1.34% | 62,725 |
| Oct 13, 2026 | 895.00 | 905.00 | 891.80 | 893.00 | 893.00 | -0.22% | 54,098 |
| Oct 12, 2026 | 903.00 | 903.00 | 887.00 | 895.00 | 895.00 | 0.22% | 72,806 |
| Oct 9, 2026 | 885.00 | 903.00 | 881.00 | 893.00 | 893.00 | 3.24% | 96,824 |
| Oct 8, 2026 | 865.00 | 875.00 | 844.00 | 865.00 | 865.00 | 1.17% | 124,874 |
| Oct 7, 2026 | 885.00 | 904.00 | 845.00 | 855.00 | 855.00 | -3.72% | 96,930 |
| Oct 6, 2026 | 907.00 | 928.00 | 887.00 | 888.00 | 888.00 | -1.00% | 78,230 |
| Oct 5, 2026 | 910.00 | 935.00 | 892.00 | 897.00 | 897.00 | -0.33% | 222,739 |
| Oct 2, 2026 | 891.00 | 916.00 | 891.00 | 900.00 | 900.00 | -0.99% | 74,553 |
| Oct 1, 2026 | 911.00 | 940.00 | 906.00 | 909.00 | 909.00 | -1.30% | 210,339 |
| Sep 30, 2026 | 915.00 | 929.00 | 892.00 | 921.00 | 921.00 | 2.33% | 90,416 |
| Sep 29, 2026 | 900.00 | 933.00 | 896.00 | 900.00 | 900.00 | -2.28% | 206,112 |
| Sep 28, 2026 | 913.00 | 933.00 | 903.00 | 921.00 | 921.00 | 0.11% | 120,305 |
| Sep 25, 2026 | 934.00 | 934.00 | 902.00 | 920.00 | 920.00 | 1.77% | 83,610 |
| Sep 24, 2026 | 907.00 | 919.00 | 886.00 | 904.00 | 904.00 | 1.74% | 390,878 |
| Sep 23, 2026 | 841.00 | 960.00 | 828.00 | 917.00 | 888.50 | 12.52% | 610,795 |
| Sep 22, 2026 | 816.00 | 842.00 | 815.00 | 815.00 | 789.67 | -1.57% | 198,948 |
| Sep 21, 2026 | 830.00 | 840.00 | 817.00 | 828.00 | 802.27 | 0.24% | 52,055 |
| Sep 18, 2026 | 829.00 | 829.00 | 812.00 | 826.00 | 800.33 | 0.85% | 204,678 |
| Sep 17, 2026 | 812.00 | 822.60 | 802.00 | 819.00 | 793.55 | 0.61% | 148,301 |
| Sep 16, 2026 | 816.00 | 820.00 | 810.00 | 814.00 | 788.70 | - | 246,455 |
| Sep 15, 2026 | 795.00 | 814.00 | 767.70 | 814.00 | 788.70 | -1.57% | 395,420 |
| Sep 14, 2026 | 820.00 | 835.00 | 817.00 | 827.00 | 801.30 | -0.72% | 77,115 |
| Sep 11, 2026 | 821.00 | 849.00 | 820.00 | 833.00 | 807.11 | 0.36% | 20,083 |
| Sep 10, 2026 | 859.00 | 859.00 | 820.00 | 830.00 | 804.20 | 0.61% | 82,616 |
| Sep 9, 2026 | 860.00 | 860.00 | 820.00 | 825.00 | 799.36 | -0.84% | 53,240 |
| Sep 8, 2026 | 831.00 | 854.00 | 824.00 | 832.00 | 806.14 | 0.12% | 41,537 |
| Sep 7, 2026 | 842.00 | 860.00 | 831.00 | 831.00 | 805.17 | -1.66% | 18,957 |
| Sep 4, 2026 | 837.00 | 860.00 | 830.00 | 845.00 | 818.74 | 1.68% | 39,527 |
| Sep 3, 2026 | 835.00 | 852.00 | 827.00 | 831.00 | 805.17 | -0.72% | 226,452 |
| Sep 2, 2026 | 865.00 | 879.00 | 835.00 | 837.00 | 810.99 | -3.46% | 160,841 |
| Sep 1, 2026 | 876.00 | 899.00 | 867.00 | 867.00 | 840.05 | -2.36% | 30,614 |
| Aug 28, 2026 | 901.00 | 901.00 | 881.00 | 888.00 | 860.40 | -0.11% | 43,050 |
| Aug 27, 2026 | 900.00 | 908.00 | 880.00 | 889.00 | 861.37 | -1.11% | 64,902 |
| Aug 26, 2026 | 881.00 | 905.00 | 864.00 | 899.00 | 871.06 | 2.98% | 82,831 |