Pollen Street Group Limited (LON:POLN)
London · Delayed Price · Currency is GBP · Price in GBX 912.30
+8.30 (0.92%)
Sep 25, 2026, 11:02 AM GMT
Pollen Street Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 934.00 | 934.00 | 902.00 | 910.00 | - | 0.66% | 18,449 |
| Sep 24, 2026 | 917.17 | 915.00 | 886.00 | 904.00 | 904.00 | 1.74% | 390,876 |
| Sep 23, 2026 | 841.00 | 960.00 | 828.00 | 917.00 | 888.50 | 12.52% | 610,795 |
| Sep 22, 2026 | 816.00 | 842.00 | 815.00 | 815.00 | 789.67 | -1.57% | 198,948 |
| Sep 21, 2026 | 830.00 | 840.00 | 817.00 | 828.00 | 802.27 | 0.24% | 52,055 |
| Sep 18, 2026 | 829.00 | 829.00 | 812.00 | 826.00 | 800.33 | 0.85% | 204,678 |
| Sep 17, 2026 | 812.00 | 822.60 | 802.00 | 819.00 | 793.55 | 0.61% | 148,301 |
| Sep 16, 2026 | 816.00 | 820.00 | 810.00 | 814.00 | 788.70 | - | 246,455 |
| Sep 15, 2026 | 795.00 | 814.00 | 767.68 | 814.00 | 788.70 | -1.57% | 395,420 |
| Sep 14, 2026 | 820.00 | 835.00 | 817.00 | 827.00 | 801.30 | -0.72% | 77,115 |
| Sep 11, 2026 | 821.00 | 849.00 | 820.00 | 833.00 | 807.11 | 0.36% | 20,083 |
| Sep 10, 2026 | 859.00 | 859.00 | 820.00 | 830.00 | 804.20 | 0.61% | 82,616 |
| Sep 9, 2026 | 860.00 | 860.00 | 820.00 | 825.00 | 799.36 | -0.84% | 53,240 |
| Sep 8, 2026 | 831.00 | 854.00 | 824.00 | 832.00 | 806.14 | 0.12% | 41,537 |
| Sep 7, 2026 | 842.00 | 860.00 | 831.00 | 831.00 | 805.17 | -1.66% | 18,957 |
| Sep 4, 2026 | 837.00 | 860.00 | 830.00 | 845.00 | 818.74 | 1.68% | 39,527 |
| Sep 3, 2026 | 835.00 | 852.00 | 827.00 | 831.00 | 805.17 | -0.72% | 226,452 |
| Sep 2, 2026 | 865.00 | 879.00 | 835.00 | 837.00 | 810.99 | -3.46% | 160,841 |
| Sep 1, 2026 | 876.00 | 899.00 | 867.00 | 867.00 | 840.05 | -2.36% | 30,614 |
| Aug 28, 2026 | 901.00 | 901.00 | 881.00 | 888.00 | 860.40 | -0.11% | 43,050 |
| Aug 27, 2026 | 900.00 | 908.00 | 880.00 | 889.00 | 861.37 | -1.11% | 64,902 |
| Aug 26, 2026 | 881.00 | 905.00 | 864.00 | 899.00 | 871.06 | 2.98% | 82,831 |
| Aug 25, 2026 | 862.00 | 881.00 | 856.00 | 873.00 | 845.87 | -0.57% | 118,164 |
| Aug 24, 2026 | 848.00 | 878.00 | 848.00 | 878.00 | 850.71 | 3.66% | 73,513 |
| Aug 21, 2026 | 830.00 | 860.00 | 830.00 | 847.00 | 820.68 | -0.12% | 41,692 |
| Aug 20, 2026 | 860.00 | 860.00 | 847.00 | 848.00 | 821.64 | 0.12% | 41,355 |
| Aug 19, 2026 | 840.00 | 858.00 | 830.00 | 847.00 | 820.68 | 1.07% | 446,182 |
| Aug 18, 2026 | 851.00 | 868.00 | 836.00 | 838.00 | 811.96 | -2.90% | 41,104 |
| Aug 17, 2026 | 860.00 | 867.00 | 840.00 | 863.00 | 836.18 | - | 54,539 |
| Aug 14, 2026 | 852.00 | 863.00 | 852.00 | 863.00 | 836.18 | 0.94% | 42,298 |
| Aug 13, 2026 | 840.00 | 855.00 | 836.00 | 855.00 | 828.43 | 2.40% | 164,820 |
| Aug 12, 2026 | 840.00 | 845.00 | 834.00 | 835.00 | 809.05 | -0.12% | 85,592 |
| Aug 11, 2026 | 834.00 | 840.00 | 826.00 | 836.00 | 810.02 | -0.48% | 173,464 |
| Aug 10, 2026 | 845.00 | 851.00 | 815.00 | 840.00 | 813.89 | -0.24% | 50,578 |
| Aug 7, 2026 | 835.00 | 851.00 | 835.00 | 842.00 | 815.83 | -0.36% | 163,629 |
| Aug 6, 2026 | 840.00 | 850.00 | 836.00 | 845.00 | 818.74 | 0.60% | 208,259 |
| Aug 5, 2026 | 840.00 | 851.00 | 825.00 | 840.00 | 813.89 | -0.12% | 230,232 |
| Aug 4, 2026 | 832.00 | 851.00 | 832.00 | 841.00 | 814.86 | -1.06% | 45,477 |
| Aug 3, 2026 | 870.00 | 870.00 | 833.00 | 850.00 | 823.58 | -0.93% | 108,906 |
| Jul 31, 2026 | 846.00 | 879.00 | 840.30 | 858.00 | 831.33 | 1.54% | 70,690 |
| Jul 30, 2026 | 877.00 | 880.00 | 845.00 | 845.00 | 818.74 | -1.74% | 58,969 |
| Jul 29, 2026 | 874.00 | 879.00 | 846.00 | 860.00 | 833.27 | -0.58% | 46,404 |
| Jul 28, 2026 | 861.00 | 874.00 | 845.00 | 865.00 | 838.12 | 0.70% | 57,196 |
| Jul 27, 2026 | 845.00 | 874.00 | 841.00 | 859.00 | 832.30 | 1.90% | 28,550 |
| Jul 24, 2026 | 838.00 | 874.00 | 835.00 | 843.00 | 816.80 | 1.20% | 16,560 |
| Jul 23, 2026 | 862.00 | 874.00 | 833.00 | 833.00 | 807.11 | -2.57% | 34,141 |
| Jul 22, 2026 | 856.00 | 874.00 | 852.00 | 855.00 | 828.43 | 0.23% | 23,039 |
| Jul 21, 2026 | 845.00 | 859.00 | 836.00 | 853.00 | 826.49 | 0.12% | 15,843 |
| Jul 20, 2026 | 852.00 | 874.00 | 836.00 | 852.00 | 825.52 | -0.47% | 27,680 |
| Jul 17, 2026 | 853.00 | 875.00 | 850.00 | 856.00 | 829.40 | -1.50% | 10,704 |