Pollen Street Group Limited (LON:POLN)
London · Delayed Price · Currency is GBP · Price in GBX 845.00
+14.00 (1.68%)
Sep 4, 2026, 4:40 PM GMT
Pollen Street Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 837.00 | 860.00 | 830.00 | 845.00 | 845.00 | 1.68% | 39,527 |
| Sep 3, 2026 | 835.00 | 841.00 | 827.00 | 831.00 | 831.00 | -0.72% | 226,450 |
| Sep 2, 2026 | 866.36 | 865.00 | 835.00 | 837.00 | 837.00 | -3.46% | 160,839 |
| Sep 1, 2026 | 876.00 | 899.00 | 867.00 | 867.00 | 867.00 | -2.36% | 30,614 |
| Aug 28, 2026 | 901.00 | 901.00 | 881.00 | 888.00 | 888.00 | -0.11% | 43,050 |
| Aug 27, 2026 | 900.00 | 908.00 | 880.00 | 889.00 | 889.00 | -1.11% | 64,902 |
| Aug 26, 2026 | 881.00 | 905.00 | 864.00 | 899.00 | 899.00 | 2.98% | 82,831 |
| Aug 25, 2026 | 862.00 | 881.00 | 856.00 | 873.00 | 873.00 | -0.57% | 118,164 |
| Aug 24, 2026 | 848.00 | 878.00 | 848.00 | 878.00 | 878.00 | 3.66% | 73,513 |
| Aug 21, 2026 | 830.00 | 860.00 | 830.00 | 847.00 | 847.00 | -0.12% | 41,692 |
| Aug 20, 2026 | 860.00 | 860.00 | 847.00 | 848.00 | 848.00 | 0.12% | 41,355 |
| Aug 19, 2026 | 840.00 | 858.00 | 830.00 | 847.00 | 847.00 | 1.07% | 446,182 |
| Aug 18, 2026 | 851.00 | 868.00 | 836.00 | 838.00 | 838.00 | -2.90% | 41,104 |
| Aug 17, 2026 | 860.00 | 867.00 | 840.00 | 863.00 | 863.00 | - | 54,539 |
| Aug 14, 2026 | 852.00 | 863.00 | 852.00 | 863.00 | 863.00 | 0.94% | 42,298 |
| Aug 13, 2026 | 840.00 | 855.00 | 836.00 | 855.00 | 855.00 | 2.40% | 164,820 |
| Aug 12, 2026 | 840.00 | 845.00 | 834.00 | 835.00 | 835.00 | -0.12% | 85,592 |
| Aug 11, 2026 | 834.00 | 840.00 | 826.00 | 836.00 | 836.00 | -0.48% | 173,464 |
| Aug 10, 2026 | 845.00 | 851.00 | 815.00 | 840.00 | 840.00 | -0.24% | 50,578 |
| Aug 7, 2026 | 835.00 | 851.00 | 835.00 | 842.00 | 842.00 | -0.36% | 163,629 |
| Aug 6, 2026 | 840.00 | 850.00 | 836.00 | 845.00 | 845.00 | 0.60% | 208,259 |
| Aug 5, 2026 | 840.00 | 851.00 | 825.00 | 840.00 | 840.00 | -0.12% | 230,232 |
| Aug 4, 2026 | 832.00 | 851.00 | 832.00 | 841.00 | 841.00 | -1.06% | 45,477 |
| Aug 3, 2026 | 870.00 | 870.00 | 833.00 | 850.00 | 850.00 | -0.93% | 108,906 |
| Jul 31, 2026 | 846.00 | 879.00 | 840.30 | 858.00 | 858.00 | 1.54% | 70,690 |
| Jul 30, 2026 | 877.00 | 880.00 | 845.00 | 845.00 | 845.00 | -1.74% | 58,969 |
| Jul 29, 2026 | 874.00 | 879.00 | 846.00 | 860.00 | 860.00 | -0.58% | 46,404 |
| Jul 28, 2026 | 861.00 | 874.00 | 845.00 | 865.00 | 865.00 | 0.70% | 57,196 |
| Jul 27, 2026 | 845.00 | 874.00 | 841.00 | 859.00 | 859.00 | 1.90% | 28,550 |
| Jul 24, 2026 | 838.00 | 874.00 | 835.00 | 843.00 | 843.00 | 1.20% | 16,560 |
| Jul 23, 2026 | 862.00 | 874.00 | 833.00 | 833.00 | 833.00 | -2.57% | 34,141 |
| Jul 22, 2026 | 856.00 | 874.00 | 852.00 | 855.00 | 855.00 | 0.23% | 23,039 |
| Jul 21, 2026 | 845.00 | 859.00 | 836.00 | 853.00 | 853.00 | 0.12% | 15,843 |
| Jul 20, 2026 | 852.00 | 874.00 | 836.00 | 852.00 | 852.00 | -0.47% | 27,680 |
| Jul 17, 2026 | 853.00 | 875.00 | 850.00 | 856.00 | 856.00 | -1.50% | 10,704 |
| Jul 16, 2026 | 840.00 | 871.00 | 840.00 | 869.00 | 869.00 | 2.48% | 60,553 |
| Jul 15, 2026 | 843.00 | 850.00 | 835.00 | 848.00 | 848.00 | 0.24% | 75,161 |
| Jul 14, 2026 | 840.00 | 854.00 | 840.00 | 846.00 | 846.00 | 0.12% | 19,348 |
| Jul 13, 2026 | 874.00 | 874.00 | 844.00 | 845.00 | 845.00 | -0.94% | 29,964 |
| Jul 10, 2026 | 850.00 | 874.00 | 846.00 | 853.00 | 853.00 | -0.58% | 15,128 |
| Jul 9, 2026 | 849.00 | 874.00 | 840.00 | 858.00 | 858.00 | 0.82% | 28,783 |
| Jul 8, 2026 | 850.00 | 884.00 | 845.80 | 851.00 | 851.00 | -1.05% | 21,995 |
| Jul 7, 2026 | 867.00 | 884.00 | 846.00 | 860.00 | 860.00 | -0.92% | 23,803 |
| Jul 6, 2026 | 879.00 | 884.00 | 858.00 | 868.00 | 868.00 | -1.36% | 35,940 |
| Jul 3, 2026 | 878.00 | 885.00 | 841.00 | 880.00 | 880.00 | 1.15% | 28,498 |
| Jul 2, 2026 | 855.00 | 882.00 | 836.00 | 870.00 | 870.00 | 0.93% | 107,463 |
| Jul 1, 2026 | 834.00 | 866.00 | 830.90 | 862.00 | 862.00 | 3.23% | 144,597 |
| Jun 30, 2026 | 832.00 | 843.00 | 827.00 | 835.00 | 835.00 | - | 277,024 |
| Jun 29, 2026 | 829.00 | 844.00 | 822.00 | 835.00 | 835.00 | 1.21% | 71,247 |
| Jun 26, 2026 | 830.00 | 845.00 | 820.00 | 825.00 | 825.00 | -0.48% | 71,767 |