Pollen Street Group Limited (LON:POLN)
London · Delayed Price · Currency is GBP · Price in GBX 841.00
+11.00 (1.33%)
May 26, 2026, 4:47 PM GMT
Pollen Street Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 843.00 | 843.00 | 830.00 | 830.00 | 830.00 | -1.19% | 26,509 |
| May 21, 2026 | 853.00 | 853.00 | 837.00 | 840.00 | 840.00 | -0.36% | 67,467 |
| May 20, 2026 | 856.00 | 856.00 | 826.00 | 843.00 | 843.00 | 1.44% | 139,144 |
| May 19, 2026 | 835.00 | 854.00 | 817.00 | 831.00 | 831.00 | -0.95% | 598,439 |
| May 18, 2026 | 816.00 | 841.00 | 816.00 | 839.00 | 839.00 | 0.96% | 23,784 |
| May 15, 2026 | 825.00 | 847.00 | 825.00 | 831.00 | 831.00 | -0.60% | 186,939 |
| May 14, 2026 | 856.00 | 856.00 | 830.00 | 836.00 | 836.00 | 0.60% | 217,885 |
| May 13, 2026 | 841.00 | 855.00 | 831.00 | 831.00 | 831.00 | -1.07% | 31,378 |
| May 12, 2026 | 825.00 | 848.00 | 825.00 | 840.00 | 840.00 | 0.24% | 78,885 |
| May 11, 2026 | 846.00 | 852.00 | 830.00 | 838.00 | 838.00 | -0.83% | 209,148 |
| May 8, 2026 | 835.00 | 859.00 | 835.00 | 845.00 | 845.00 | -0.47% | 44,747 |
| May 7, 2026 | 860.00 | 874.00 | 838.00 | 849.00 | 849.00 | -1.05% | 80,044 |
| May 6, 2026 | 855.00 | 864.00 | 842.00 | 858.00 | 858.00 | 1.90% | 85,642 |
| May 5, 2026 | 875.00 | 875.00 | 836.00 | 842.00 | 842.00 | -1.52% | 96,297 |
| May 1, 2026 | 842.00 | 865.00 | 827.00 | 855.00 | 855.00 | 0.47% | 51,878 |
| Apr 30, 2026 | 840.00 | 851.00 | 831.00 | 851.00 | 851.00 | 1.55% | 31,157 |
| Apr 29, 2026 | 849.00 | 858.00 | 829.00 | 838.00 | 838.00 | -0.71% | 74,171 |
| Apr 28, 2026 | 850.00 | 851.00 | 840.00 | 844.00 | 844.00 | -0.59% | 103,458 |
| Apr 27, 2026 | 865.00 | 865.00 | 831.00 | 849.00 | 849.00 | 0.71% | 22,112 |
| Apr 24, 2026 | 876.00 | 880.00 | 841.19 | 843.00 | 843.00 | -3.33% | 132,069 |
| Apr 23, 2026 | 875.00 | 883.00 | 866.00 | 872.00 | 872.00 | -0.46% | 37,949 |
| Apr 22, 2026 | 892.00 | 892.00 | 874.00 | 876.00 | 876.00 | -0.68% | 62,566 |
| Apr 21, 2026 | 875.00 | 892.00 | 875.00 | 882.00 | 882.00 | 0.80% | 154,168 |
| Apr 20, 2026 | 881.00 | 891.00 | 873.95 | 875.00 | 875.00 | -0.11% | 143,316 |
| Apr 17, 2026 | 880.00 | 886.00 | 865.90 | 876.00 | 876.00 | 0.34% | 98,349 |
| Apr 16, 2026 | 884.00 | 890.20 | 865.00 | 873.00 | 873.00 | -0.46% | 45,081 |
| Apr 15, 2026 | 867.00 | 892.00 | 861.00 | 877.00 | 877.00 | 1.74% | 103,545 |
| Apr 14, 2026 | 860.00 | 870.00 | 858.00 | 862.00 | 862.00 | 0.82% | 54,096 |
| Apr 13, 2026 | 840.00 | 860.00 | 840.00 | 855.00 | 855.00 | 2.15% | 71,353 |
| Apr 10, 2026 | 831.00 | 848.00 | 830.00 | 837.00 | 837.00 | 0.36% | 64,961 |
| Apr 9, 2026 | 844.00 | 860.00 | 830.00 | 834.00 | 834.00 | -0.12% | 42,510 |
| Apr 8, 2026 | 849.00 | 852.20 | 830.00 | 835.00 | 835.00 | 1.46% | 154,945 |
| Apr 7, 2026 | 820.00 | 831.00 | 808.00 | 823.00 | 823.00 | 2.62% | 122,910 |
| Apr 2, 2026 | 818.00 | 828.00 | 802.00 | 802.00 | 802.00 | -0.87% | 121,254 |
| Apr 1, 2026 | 852.00 | 864.00 | 836.00 | 840.00 | 809.00 | 0.24% | 31,290 |
| Mar 31, 2026 | 826.00 | 851.77 | 821.68 | 838.00 | 807.07 | 2.44% | 104,736 |
| Mar 30, 2026 | 810.00 | 826.00 | 806.00 | 818.00 | 787.81 | 0.25% | 171,040 |
| Mar 27, 2026 | 800.00 | 829.24 | 791.16 | 816.00 | 785.89 | 1.24% | 141,295 |
| Mar 26, 2026 | 796.00 | 810.00 | 782.85 | 806.00 | 776.25 | 8.92% | 148,853 |
| Mar 25, 2026 | 718.00 | 744.00 | 714.00 | 740.00 | 712.69 | 3.93% | 652,225 |
| Mar 24, 2026 | 702.00 | 716.00 | 690.00 | 712.00 | 685.72 | 1.42% | 392,718 |
| Mar 23, 2026 | 702.00 | 720.00 | 694.00 | 702.00 | 676.09 | -2.50% | 126,774 |
| Mar 20, 2026 | 726.00 | 740.00 | 702.00 | 720.00 | 693.43 | - | 204,469 |
| Mar 19, 2026 | 738.00 | 738.00 | 718.00 | 720.00 | 693.43 | -1.37% | 113,162 |
| Mar 18, 2026 | 724.00 | 738.00 | 722.00 | 730.00 | 703.06 | 0.83% | 142,605 |
| Mar 17, 2026 | 720.00 | 744.00 | 720.00 | 724.00 | 697.28 | -0.82% | 211,692 |
| Mar 16, 2026 | 746.00 | 746.00 | 723.92 | 730.00 | 703.06 | 0.27% | 53,138 |
| Mar 13, 2026 | 718.00 | 736.00 | 718.00 | 728.00 | 701.13 | 1.11% | 112,974 |
| Mar 12, 2026 | 730.00 | 752.00 | 718.00 | 720.00 | 693.43 | -2.44% | 79,669 |
| Mar 11, 2026 | 764.00 | 764.00 | 728.00 | 738.00 | 710.76 | -0.81% | 87,022 |