Pollen Street Group Limited (LON:POLN)
London · Delayed Price · Currency is GBP · Price in GBX 843.00
+10.00 (1.20%)
Jul 24, 2026, 4:35 PM GMT
Pollen Street Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 847.87 | 849.00 | 838.00 | 843.00 | 843.00 | 1.20% | 16,561 |
| Jul 23, 2026 | 862.00 | 874.00 | 833.00 | 833.00 | 833.00 | -2.57% | 34,141 |
| Jul 22, 2026 | 856.00 | 874.00 | 852.00 | 855.00 | 855.00 | 0.23% | 23,039 |
| Jul 21, 2026 | 845.00 | 859.00 | 836.00 | 853.00 | 853.00 | 0.12% | 15,843 |
| Jul 20, 2026 | 852.00 | 874.00 | 836.00 | 852.00 | 852.00 | -0.47% | 27,680 |
| Jul 17, 2026 | 853.00 | 875.00 | 850.00 | 856.00 | 856.00 | -1.50% | 10,704 |
| Jul 16, 2026 | 840.00 | 871.00 | 840.00 | 869.00 | 869.00 | 2.48% | 60,553 |
| Jul 15, 2026 | 843.00 | 850.00 | 835.00 | 848.00 | 848.00 | 0.24% | 75,161 |
| Jul 14, 2026 | 840.00 | 854.00 | 840.00 | 846.00 | 846.00 | 0.12% | 19,348 |
| Jul 13, 2026 | 874.00 | 874.00 | 844.00 | 845.00 | 845.00 | -0.94% | 29,964 |
| Jul 10, 2026 | 850.00 | 874.00 | 846.00 | 853.00 | 853.00 | -0.58% | 15,128 |
| Jul 9, 2026 | 849.00 | 874.00 | 840.00 | 858.00 | 858.00 | 0.82% | 28,783 |
| Jul 8, 2026 | 850.00 | 884.00 | 845.80 | 851.00 | 851.00 | -1.05% | 21,995 |
| Jul 7, 2026 | 867.00 | 884.00 | 846.00 | 860.00 | 860.00 | -0.92% | 23,803 |
| Jul 6, 2026 | 879.00 | 884.00 | 858.00 | 868.00 | 868.00 | -1.36% | 35,940 |
| Jul 3, 2026 | 878.00 | 885.00 | 841.00 | 880.00 | 880.00 | 1.15% | 28,498 |
| Jul 2, 2026 | 855.00 | 882.00 | 836.00 | 870.00 | 870.00 | 0.93% | 107,463 |
| Jul 1, 2026 | 834.00 | 866.00 | 830.90 | 862.00 | 862.00 | 3.23% | 144,597 |
| Jun 30, 2026 | 832.00 | 843.00 | 827.00 | 835.00 | 835.00 | - | 277,024 |
| Jun 29, 2026 | 829.00 | 844.00 | 822.00 | 835.00 | 835.00 | 1.21% | 71,247 |
| Jun 26, 2026 | 830.00 | 845.00 | 820.00 | 825.00 | 825.00 | -0.48% | 71,767 |
| Jun 25, 2026 | 845.00 | 845.00 | 823.00 | 829.00 | 829.00 | -0.84% | 74,819 |
| Jun 24, 2026 | 843.00 | 845.00 | 825.00 | 836.00 | 836.00 | -0.59% | 31,044 |
| Jun 23, 2026 | 830.00 | 841.00 | 818.00 | 841.00 | 841.00 | 0.96% | 254,550 |
| Jun 22, 2026 | 831.00 | 868.00 | 831.00 | 833.00 | 833.00 | -0.60% | 57,119 |
| Jun 19, 2026 | 860.00 | 879.00 | 834.00 | 838.00 | 838.00 | -1.76% | 93,276 |
| Jun 18, 2026 | 864.00 | 874.00 | 848.00 | 853.00 | 853.00 | -1.73% | 103,587 |
| Jun 17, 2026 | 869.00 | 876.00 | 849.00 | 868.00 | 868.00 | 0.81% | 65,553 |
| Jun 16, 2026 | 845.00 | 875.00 | 845.00 | 861.00 | 861.00 | -0.92% | 37,069 |
| Jun 15, 2026 | 885.00 | 885.00 | 866.00 | 869.00 | 869.00 | 0.23% | 32,534 |
| Jun 12, 2026 | 864.00 | 878.00 | 837.70 | 867.00 | 867.00 | 1.76% | 32,807 |
| Jun 11, 2026 | 850.00 | 857.60 | 830.00 | 852.00 | 852.00 | -0.12% | 89,327 |
| Jun 10, 2026 | 842.00 | 864.00 | 840.00 | 853.00 | 853.00 | 1.19% | 17,446 |
| Jun 9, 2026 | 849.00 | 865.00 | 843.00 | 843.00 | 843.00 | -1.75% | 73,441 |
| Jun 8, 2026 | 840.00 | 862.00 | 832.90 | 858.00 | 858.00 | 1.66% | 39,123 |
| Jun 5, 2026 | 847.00 | 864.00 | 832.00 | 844.00 | 844.00 | 0.48% | 15,946 |
| Jun 4, 2026 | 832.00 | 864.00 | 831.00 | 840.00 | 840.00 | 0.60% | 38,617 |
| Jun 3, 2026 | 840.00 | 863.00 | 831.00 | 835.00 | 835.00 | -1.18% | 41,816 |
| Jun 2, 2026 | 830.00 | 855.00 | 830.00 | 845.00 | 845.00 | 1.08% | 30,688 |
| Jun 1, 2026 | 831.00 | 867.00 | 830.00 | 836.00 | 836.00 | -2.56% | 59,000 |
| May 29, 2026 | 870.00 | 870.00 | 847.00 | 858.00 | 858.00 | 0.47% | 52,434 |
| May 28, 2026 | 852.00 | 877.00 | 840.00 | 854.00 | 854.00 | 0.47% | 53,924 |
| May 27, 2026 | 850.00 | 866.00 | 840.00 | 850.00 | 850.00 | 1.07% | 45,315 |
| May 26, 2026 | 825.00 | 861.00 | 817.00 | 841.00 | 841.00 | 1.33% | 167,056 |
| May 22, 2026 | 843.00 | 851.00 | 830.00 | 830.00 | 830.00 | -1.19% | 26,513 |
| May 21, 2026 | 853.00 | 853.00 | 830.00 | 840.00 | 840.00 | -0.36% | 67,468 |
| May 20, 2026 | 856.00 | 856.00 | 826.00 | 843.00 | 843.00 | 1.44% | 139,144 |
| May 19, 2026 | 835.00 | 854.00 | 817.00 | 831.00 | 831.00 | -0.95% | 598,439 |
| May 18, 2026 | 816.00 | 841.00 | 816.00 | 839.00 | 839.00 | 0.96% | 23,784 |
| May 15, 2026 | 825.00 | 847.00 | 825.00 | 831.00 | 831.00 | -0.60% | 186,939 |