WisdomTree Physical Palladium (LON:PPDX)
London · Delayed Price · Currency is GBP · Price in GBX 8,850.00
-57.00 (-0.64%)
Last updated: Sep 22, 2026, 4:27 PM GMT
LON:PPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,842.00 | 8,959.00 | 8,760.00 | 8,850.00 | - | -0.64% | 31 |
| Sep 21, 2026 | 8,915.00 | 9,011.00 | 8,810.00 | 8,907.00 | - | 0.29% | 83 |
| Sep 18, 2026 | 9,086.00 | 9,118.00 | 8,862.00 | 8,881.00 | - | 1.02% | 29 |
| Sep 17, 2026 | 8,851.00 | 8,899.00 | 8,749.00 | 8,791.50 | - | -0.66% | 26 |
| Sep 16, 2026 | 8,906.00 | 8,973.00 | 8,804.00 | 8,850.00 | - | 1.97% | 14 |
| Sep 15, 2026 | 8,718.00 | 8,817.00 | 8,605.00 | 8,679.00 | - | -0.20% | 10 |
| Sep 14, 2026 | 8,611.00 | 8,802.00 | 8,586.00 | 8,696.00 | - | -1.73% | 40 |
| Sep 11, 2026 | 8,894.00 | 9,002.00 | 8,730.00 | 8,849.00 | - | 1.25% | 76 |
| Sep 10, 2026 | 8,970.00 | 9,131.00 | 8,737.00 | 8,740.00 | - | -4.55% | 158 |
| Sep 9, 2026 | 9,010.00 | 9,229.00 | 8,943.00 | 9,157.00 | - | 0.45% | 260 |
| Sep 8, 2026 | 9,242.00 | 9,405.00 | 9,116.00 | 9,116.00 | - | -2.51% | 198 |
| Sep 7, 2026 | 9,430.00 | 9,462.00 | 9,316.00 | 9,351.00 | - | -0.48% | 149 |
| Sep 4, 2026 | 9,454.00 | 9,552.00 | 9,321.00 | 9,396.50 | - | -1.81% | 226 |
| Sep 3, 2026 | 9,249.00 | 9,570.00 | 9,165.00 | 9,570.00 | - | 5.49% | 46 |
| Sep 2, 2026 | 8,836.00 | 9,110.00 | 8,768.00 | 9,072.00 | - | 1.69% | 97 |
| Sep 1, 2026 | 9,123.00 | 9,170.00 | 8,916.00 | 8,921.00 | - | -8.27% | 221 |
| Aug 28, 2026 | 9,202.00 | 9,957.00 | 9,185.00 | 9,725.50 | - | 9.35% | 359 |
| Aug 27, 2026 | 8,890.00 | 8,948.00 | 8,769.00 | 8,894.00 | - | 0.15% | 10 |
| Aug 26, 2026 | 8,946.00 | 9,043.00 | 8,865.00 | 8,881.00 | - | -0.33% | 28 |
| Aug 25, 2026 | 8,956.00 | 9,003.00 | 8,778.00 | 8,910.00 | - | -3.19% | 95 |
| Aug 24, 2026 | 9,088.00 | 9,214.00 | 8,926.00 | 9,204.00 | - | 3.20% | 293 |
| Aug 21, 2026 | 9,063.00 | 9,170.00 | 8,892.00 | 8,919.00 | - | -0.06% | 94 |
| Aug 20, 2026 | 8,888.00 | 8,972.00 | 8,838.00 | 8,924.00 | - | 0.70% | 26 |
| Aug 19, 2026 | 8,687.00 | 8,912.00 | 8,650.00 | 8,862.00 | - | 1.96% | 52 |
| Aug 18, 2026 | 8,884.00 | 9,001.00 | 8,692.00 | 8,692.00 | - | -3.20% | 77 |
| Aug 17, 2026 | 9,005.00 | 9,012.00 | 8,876.00 | 8,979.00 | - | 1.07% | 34 |
| Aug 14, 2026 | 8,823.00 | 8,911.00 | 8,774.00 | 8,884.00 | - | -0.30% | 50 |
| Aug 13, 2026 | 9,146.00 | 9,153.00 | 8,849.00 | 8,910.50 | - | -4.39% | 506 |
| Aug 12, 2026 | 9,230.00 | 9,449.00 | 9,230.00 | 9,320.00 | - | 0.95% | 10 |
| Aug 11, 2026 | 9,252.00 | 9,346.00 | 9,190.00 | 9,232.00 | - | 0.01% | 62 |
| Aug 10, 2026 | 9,329.00 | 9,340.00 | 9,127.00 | 9,231.00 | - | -0.30% | 49 |
| Aug 7, 2026 | 9,381.00 | 9,583.00 | 9,259.00 | 9,259.00 | - | -1.09% | 35 |
| Aug 6, 2026 | 9,224.00 | 9,407.00 | 9,218.00 | 9,361.00 | - | 0.52% | 40 |
| Aug 5, 2026 | 9,402.00 | 9,453.00 | 9,146.00 | 9,312.50 | - | 2.97% | 602 |
| Aug 4, 2026 | 8,760.00 | 9,161.00 | 8,633.00 | 9,044.00 | - | 6.00% | 1,504 |
| Aug 3, 2026 | 8,718.00 | 8,744.00 | 8,350.00 | 8,532.00 | - | -1.65% | 220 |
| Jul 31, 2026 | 8,750.00 | 8,829.00 | 8,549.00 | 8,675.00 | - | -0.49% | 534 |
| Jul 30, 2026 | 8,558.00 | 8,862.00 | 8,536.00 | 8,717.50 | - | 2.02% | 79 |
| Jul 29, 2026 | 8,619.00 | 8,710.00 | 8,525.00 | 8,544.50 | - | -1.42% | 35 |
| Jul 28, 2026 | 8,714.00 | 8,782.00 | 8,571.00 | 8,668.00 | - | -1.83% | 15 |
| Jul 27, 2026 | 8,741.00 | 8,864.00 | 8,681.00 | 8,830.00 | - | 2.51% | 36 |
| Jul 24, 2026 | 8,663.00 | 8,663.00 | 8,455.00 | 8,614.00 | - | -0.02% | 17 |
| Jul 23, 2026 | 8,677.00 | 8,796.00 | 8,584.00 | 8,616.00 | - | -3.32% | 117 |
| Jul 22, 2026 | 8,887.00 | 8,999.00 | 8,793.00 | 8,912.00 | - | 1.92% | 54 |
| Jul 21, 2026 | 8,755.00 | 8,778.00 | 8,636.00 | 8,744.00 | - | 1.44% | 26 |
| Jul 20, 2026 | 8,554.00 | 8,656.00 | 8,407.00 | 8,620.00 | - | 1.64% | 28 |
| Jul 17, 2026 | 8,314.00 | 8,580.00 | 8,305.00 | 8,481.00 | - | -1.97% | 583 |
| Jul 16, 2026 | 8,698.00 | 8,774.00 | 8,538.00 | 8,651.00 | - | -1.20% | 34 |
| Jul 15, 2026 | 8,862.00 | 8,989.00 | 8,671.00 | 8,756.50 | - | -1.93% | 13 |
| Jul 14, 2026 | 8,693.00 | 8,992.00 | 8,551.00 | 8,929.00 | - | 4.02% | 59 |