Pictet Icav - Pictet Ai Enhanced Us Equity UCITS ETF (LON:PQUS)
London · Delayed Price · Currency is GBP · Price in USD 10.73
+0.04 (0.37%)
Last updated: Sep 22, 2026, 3:59 PM GMT
LON:PQUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.74 | 10.78 | 10.73 | 10.73 | 10.73 | 0.37% | 63,784 |
| Sep 21, 2026 | 10.66 | 10.68 | 10.66 | 10.69 | 10.69 | 1.37% | 3,726 |
| Sep 18, 2026 | 10.54 | 10.54 | 10.54 | 10.55 | 10.55 | 0.07% | 35 |
| Sep 17, 2026 | 10.55 | 10.53 | 10.53 | 10.54 | 10.54 | 0.02% | 1,345 |
| Sep 16, 2026 | 10.53 | 10.53 | 10.53 | 10.54 | 10.54 | 0.42% | 226 |
| Sep 15, 2026 | 10.56 | 10.50 | 10.50 | 10.50 | 10.50 | -0.30% | 1,928 |
| Sep 14, 2026 | 10.51 | 10.51 | 10.51 | 10.53 | 10.53 | -0.73% | 40 |
| Sep 11, 2026 | 10.53 | 10.53 | 10.53 | 10.60 | 10.60 | 0.96% | 167 |
| Sep 10, 2026 | 10.56 | 10.59 | 10.48 | 10.50 | 10.50 | -0.19% | 8,506 |
| Sep 9, 2026 | 10.58 | 10.58 | 10.53 | 10.52 | 10.52 | -0.69% | 5,135 |
| Sep 8, 2026 | 10.61 | 10.67 | 10.59 | 10.60 | 10.60 | -0.21% | 49,745 |
| Sep 7, 2026 | 10.64 | 10.64 | 10.61 | 10.62 | 10.62 | 0.01% | 36,614 |
| Sep 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.59% | - |
| Sep 3, 2026 | 10.56 | 10.62 | 10.56 | 10.68 | 10.68 | 0.92% | 390 |
| Sep 2, 2026 | 10.48 | 10.59 | 10.48 | 10.58 | 10.58 | 0.37% | 1,402 |
| Sep 1, 2026 | 10.62 | 10.65 | 10.54 | 10.54 | 10.54 | -1.54% | 28,425 |
| Aug 28, 2026 | 10.67 | 10.67 | 10.67 | 10.71 | 10.71 | 0.56% | 1,000 |
| Aug 27, 2026 | 10.64 | 10.68 | 10.64 | 10.65 | 10.65 | 0.53% | 1,160 |
| Aug 26, 2026 | 10.63 | 10.63 | 10.58 | 10.59 | 10.59 | - | 1,835 |
| Aug 25, 2026 | 10.64 | 10.62 | 10.58 | 10.59 | 10.59 | 0.27% | 5,850 |
| Aug 24, 2026 | 10.47 | 10.47 | 10.47 | 10.56 | 10.56 | -0.33% | - |
| Aug 21, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | -0.10% | 58,045 |
| Aug 20, 2026 | 10.63 | 10.78 | 10.59 | 10.61 | 10.61 | -0.68% | 7,574 |
| Aug 19, 2026 | 10.56 | 10.71 | 10.64 | 10.68 | 10.68 | 0.31% | 61,505 |
| Aug 18, 2026 | 10.66 | 10.67 | 10.65 | 10.65 | 10.65 | -0.99% | 72,878 |
| Aug 17, 2026 | 10.79 | 10.79 | 10.75 | 10.76 | 10.76 | 0.02% | 2,928 |
| Aug 14, 2026 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | 0.07% | 1,719 |
| Aug 13, 2026 | 10.75 | 10.79 | 10.70 | 10.75 | 10.75 | 0.55% | 1,210 |
| Aug 12, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.02% | 4,744 |
| Aug 11, 2026 | 10.79 | 10.72 | 10.70 | 10.69 | 10.69 | -0.08% | 88,911 |
| Aug 10, 2026 | 10.71 | 10.76 | 10.67 | 10.70 | 10.70 | -0.05% | 11,400 |
| Aug 7, 2026 | 10.64 | 10.66 | 10.60 | 10.70 | 10.70 | 0.52% | 3,422 |
| Aug 6, 2026 | 10.64 | 10.68 | 10.64 | 10.65 | 10.65 | -0.09% | 5 |
| Aug 5, 2026 | 10.77 | 10.77 | 10.67 | 10.66 | 10.66 | 0.46% | 31,170 |
| Aug 4, 2026 | 10.54 | 10.61 | 10.49 | 10.61 | 10.61 | 1.78% | 47,411 |
| Aug 3, 2026 | 10.42 | 10.42 | 10.37 | 10.42 | 10.42 | 1.76% | 83,041 |
| Jul 31, 2026 | 10.36 | 10.36 | 10.28 | 10.24 | 10.24 | 0.67% | 4 |
| Jul 30, 2026 | 10.12 | 10.17 | 10.12 | 10.17 | 10.17 | 0.23% | 10,710 |
| Jul 29, 2026 | 10.26 | 10.34 | 10.14 | 10.15 | 10.15 | -0.79% | 29,962 |
| Jul 28, 2026 | 10.20 | 10.25 | 10.16 | 10.23 | 10.23 | 0.48% | 32,954 |
| Jul 27, 2026 | 10.22 | 10.28 | 10.18 | 10.18 | 10.18 | -0.42% | 12,343 |
| Jul 24, 2026 | 10.18 | 10.23 | 10.18 | 10.23 | 10.23 | 0.96% | 11,643 |
| Jul 23, 2026 | 10.26 | 10.26 | 10.21 | 10.13 | 10.13 | -1.81% | 13,450 |
| Jul 22, 2026 | 10.27 | 10.29 | 10.29 | 10.32 | 10.32 | 0.20% | 78 |
| Jul 21, 2026 | 10.27 | 10.27 | 10.24 | 10.30 | 10.30 | 0.45% | 13,013 |
| Jul 20, 2026 | 10.25 | 10.25 | 10.20 | 10.25 | 10.25 | 0.11% | 1,490 |
| Jul 17, 2026 | 10.21 | 10.26 | 10.20 | 10.24 | 10.24 | -1.24% | 7,501 |
| Jul 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.18% | - |
| Jul 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.05% | 2,300 |
| Jul 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.06% | - |