LON:PQVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	76.42	77.06	76.42	76.95	-	0.28%	13
Sep 22, 2026	77.31	77.31	77.31	76.74	76.74	-0.48%	-
Sep 21, 2026	76.71	77.51	76.71	77.11	77.11	0.63%	1,007
Sep 18, 2026	76.71	76.37	76.30	76.62	76.62	0.24%	90
Sep 17, 2026	76.17	76.17	76.17	76.44	76.44	-0.16%	4,156
Sep 16, 2026	77.02	76.71	76.71	76.57	76.57	0.25%	38
Sep 15, 2026	75.67	76.48	76.42	76.38	76.38	-0.17%	9
Sep 14, 2026	78.06	76.70	76.70	76.51	76.51	-1.90%	38
Sep 11, 2026	78.02	78.02	78.01	77.99	77.99	0.45%	4
Sep 10, 2026	78.49	77.64	77.64	77.64	77.64	-0.41%	39
Sep 9, 2026	79.10	78.54	78.36	78.11	77.96	-0.55%	10
Sep 8, 2026	78.30	78.76	78.29	78.54	78.40	0.31%	385
Sep 7, 2026	78.20	78.62	77.54	78.30	78.15	0.22%	387
Sep 4, 2026	77.94	79.59	77.45	78.12	77.98	0.33%	556
Sep 3, 2026	77.03	77.75	77.03	77.87	77.72	1.07%	300
Sep 2, 2026	76.78	77.01	76.73	77.04	76.90	0.48%	12
Sep 1, 2026	76.90	77.39	76.42	76.67	76.53	-0.95%	787
Aug 28, 2026	77.75	77.75	77.75	77.41	77.26	0.12%	-
Aug 27, 2026	78.09	78.18	77.18	77.32	77.17	-0.64%	676
Aug 26, 2026	77.10	77.32	77.10	77.81	77.67	0.57%	195
Aug 25, 2026	77.91	77.91	77.91	77.37	77.23	0.34%	-
Aug 24, 2026	78.36	78.36	77.64	77.11	76.96	-1.22%	-
Aug 21, 2026	78.56	78.56	78.33	78.06	77.92	-0.18%	-
Aug 20, 2026	78.29	78.29	78.17	78.20	78.06	-0.60%	1,399
Aug 19, 2026	79.09	79.47	78.88	78.67	78.53	-0.31%	47
Aug 18, 2026	79.51	80.41	79.27	78.92	78.77	-1.74%	2,184
Aug 17, 2026	80.01	80.43	79.76	80.31	80.16	1.24%	379
Aug 14, 2026	78.59	79.43	78.59	79.33	79.18	0.44%	132
Aug 13, 2026	78.96	78.96	78.96	78.98	78.83	0.85%	-
Aug 12, 2026	78.36	78.36	78.17	78.32	78.17	0.86%	110
Aug 11, 2026	77.69	77.74	77.26	77.65	77.51	0.58%	162
Aug 10, 2026	77.08	77.49	77.03	77.20	77.06	0.53%	591
Aug 7, 2026	77.00	77.19	77.00	76.79	76.65	-0.46%	183
Aug 6, 2026	77.00	77.20	77.00	77.15	77.00	-1.18%	25
Aug 5, 2026	78.89	78.89	78.89	78.07	77.93	0.35%	-
Aug 4, 2026	77.68	77.77	77.04	77.80	77.65	2.11%	101
Aug 3, 2026	75.72	77.11	75.55	76.19	76.04	0.19%	50
Jul 31, 2026	77.32	77.32	76.14	76.04	75.90	0.07%	689
Jul 30, 2026	74.67	75.43	74.67	75.99	75.85	0.96%	20
Jul 29, 2026	76.25	76.50	76.01	75.27	75.13	-0.84%	173
Jul 28, 2026	76.62	76.89	76.31	75.91	75.77	-0.59%	1,748
Jul 27, 2026	77.60	79.06	77.60	76.36	76.21	-2.32%	548
Jul 24, 2026	78.16	78.27	78.16	78.17	78.03	-0.04%	2
Jul 23, 2026	77.96	78.72	77.96	78.20	78.06	-0.35%	1,049
Jul 22, 2026	78.01	78.01	77.46	78.48	78.33	0.46%	-
Jul 21, 2026	77.86	77.86	77.41	78.12	77.97	1.55%	6
Jul 20, 2026	77.07	77.46	76.94	76.92	76.78	0.39%	1,329
Jul 17, 2026	76.05	76.62	75.68	76.62	76.48	-0.32%	1,074
Jul 16, 2026	76.92	77.68	76.89	76.87	76.72	-0.38%	1
Jul 15, 2026	79.16	79.43	79.16	77.16	77.02	-2.48%	13