Pictet Icav - Pictet Ai Enhanced World Equity UCITS ETF (LON:PQWD)
London · Delayed Price · Currency is GBP · Price in USD 10.65
+0.05 (0.52%)
Last updated: Sep 22, 2026, 3:02 PM GMT
LON:PQWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.66 | 10.70 | 10.62 | 10.65 | 10.65 | 0.52% | 103,114 |
| Sep 21, 2026 | 10.58 | 10.60 | 10.59 | 10.59 | 10.59 | 1.35% | 9,448 |
| Sep 18, 2026 | 10.52 | 10.45 | 10.45 | 10.45 | 10.45 | -0.27% | 174,860 |
| Sep 17, 2026 | 10.52 | 10.45 | 10.45 | 10.48 | 10.48 | 0.09% | 5,550 |
| Sep 16, 2026 | 10.47 | 10.47 | 10.44 | 10.47 | 10.47 | 0.53% | 6,988 |
| Sep 15, 2026 | 10.44 | 10.44 | 10.41 | 10.42 | 10.42 | -0.38% | 1,068 |
| Sep 14, 2026 | 10.45 | 10.51 | 10.45 | 10.46 | 10.46 | -0.65% | 66,106 |
| Sep 11, 2026 | 10.46 | 10.52 | 10.45 | 10.53 | 10.53 | 0.71% | 113,848 |
| Sep 10, 2026 | 10.44 | 10.53 | 10.43 | 10.45 | 10.45 | -0.31% | 72,116 |
| Sep 9, 2026 | 10.56 | 10.54 | 10.53 | 10.48 | 10.48 | -0.85% | 12,210 |
| Sep 8, 2026 | 10.57 | 10.59 | 10.56 | 10.57 | 10.57 | -0.37% | 957,107 |
| Sep 7, 2026 | 10.65 | 10.61 | 10.60 | 10.61 | 10.61 | 0.17% | 108,546 |
| Sep 4, 2026 | 10.64 | 10.67 | 10.60 | 10.59 | 10.59 | -0.37% | 61,784 |
| Sep 3, 2026 | 10.55 | 10.63 | 10.54 | 10.63 | 10.63 | 1.12% | 593,608 |
| Sep 2, 2026 | 10.47 | 10.52 | 10.42 | 10.52 | 10.52 | 0.08% | 52,004 |
| Sep 1, 2026 | 10.56 | 10.59 | 10.51 | 10.51 | 10.51 | -0.46% | 195,069 |
| Aug 31, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.92% | 18,796 |
| Aug 28, 2026 | 10.65 | 10.65 | 10.61 | 10.65 | 10.65 | 0.50% | 57,115 |
| Aug 27, 2026 | 10.67 | 10.67 | 10.60 | 10.60 | 10.60 | 0.27% | 20,701 |
| Aug 26, 2026 | 10.58 | 10.60 | 10.58 | 10.57 | 10.57 | -0.14% | 119,316 |
| Aug 25, 2026 | 10.59 | 10.58 | 10.58 | 10.59 | 10.59 | 0.32% | 3,093 |
| Aug 24, 2026 | 10.55 | 10.57 | 10.46 | 10.55 | 10.55 | -0.19% | 4,597 |
| Aug 21, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 0.12% | 27,950 |
| Aug 20, 2026 | 10.63 | 10.63 | 10.56 | 10.56 | 10.56 | -0.67% | 16,331 |
| Aug 19, 2026 | 10.58 | 10.64 | 10.51 | 10.63 | 10.63 | 0.45% | 34,451 |
| Aug 18, 2026 | 10.60 | 10.62 | 10.58 | 10.58 | 10.58 | -1.10% | 111,018 |
| Aug 17, 2026 | 10.76 | 10.76 | 10.61 | 10.70 | 10.70 | 0.09% | 36,798 |
| Aug 14, 2026 | 10.74 | 10.74 | 10.69 | 10.69 | 10.69 | 0.03% | 18,133 |
| Aug 13, 2026 | 10.56 | 10.68 | 10.56 | 10.69 | 10.69 | 0.46% | 5,829 |
| Aug 12, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 0.01% | 132,200 |
| Aug 11, 2026 | 10.64 | 10.67 | 10.64 | 10.64 | 10.64 | -0.06% | 156,051 |
| Aug 10, 2026 | 10.55 | 10.75 | 10.55 | 10.64 | 10.64 | -0.03% | 5,208 |
| Aug 7, 2026 | 10.59 | 10.59 | 10.59 | 10.65 | 10.65 | 0.75% | 31,005 |
| Aug 6, 2026 | 10.63 | 10.63 | 10.57 | 10.57 | 10.57 | -0.09% | 3,055 |
| Aug 5, 2026 | 10.67 | 10.67 | 10.55 | 10.58 | 10.58 | 0.52% | 115,366 |
| Aug 4, 2026 | 10.53 | 10.53 | 10.40 | 10.52 | 10.52 | 1.38% | 24,261 |
| Aug 3, 2026 | 10.37 | 10.38 | 10.29 | 10.38 | 10.38 | 1.69% | 41,021 |
| Jul 31, 2026 | 10.18 | 10.33 | 10.18 | 10.21 | 10.21 | 0.29% | 156,653 |
| Jul 30, 2026 | 10.04 | 10.09 | 10.06 | 10.18 | 10.18 | 0.71% | 14,543 |
| Jul 29, 2026 | 10.20 | 10.28 | 10.10 | 10.10 | 10.10 | -0.61% | 10,744 |
| Jul 28, 2026 | 10.11 | 10.17 | 10.10 | 10.17 | 10.17 | 0.48% | 11,824 |
| Jul 27, 2026 | 10.19 | 10.20 | 10.11 | 10.12 | 10.12 | -0.18% | 104,726 |
| Jul 24, 2026 | 10.08 | 10.13 | 10.08 | 10.14 | 10.14 | 1.12% | 72,145 |
| Jul 23, 2026 | 10.17 | 10.17 | 10.17 | 10.02 | 10.02 | -1.85% | 447,513 |
| Jul 22, 2026 | 10.19 | 10.21 | 10.14 | 10.21 | 10.21 | 0.22% | 30,844 |
| Jul 21, 2026 | 10.17 | 10.21 | 10.15 | 10.19 | 10.19 | 0.47% | 353,890 |
| Jul 20, 2026 | 10.13 | 10.15 | 10.13 | 10.14 | 10.14 | -0.06% | 445,401 |
| Jul 17, 2026 | 10.17 | 10.17 | 10.09 | 10.15 | 10.15 | -1.08% | 20,626 |
| Jul 16, 2026 | 10.29 | 10.29 | 10.23 | 10.26 | 10.26 | 0.08% | 3,005,831 |
| Jul 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.01% | - |