LON:PQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.41	10.49	10.47	10.42	10.42	0.23%	17,642
Sep 21, 2026	10.37	10.41	10.40	10.40	10.40	1.04%	21,393
Sep 18, 2026	10.39	10.33	10.33	10.29	10.29	-1.11%	27,584
Sep 17, 2026	10.38	10.41	10.41	10.41	10.41	0.16%	97,527
Sep 16, 2026	10.38	10.41	10.38	10.39	10.39	0.69%	25,443
Sep 15, 2026	10.32	10.35	10.32	10.32	10.32	-0.52%	14,102
Sep 14, 2026	10.40	10.39	10.39	10.37	10.37	-0.77%	14,824
Sep 11, 2026	10.41	10.46	10.46	10.45	10.45	0.40%	24,422
Sep 10, 2026	10.41	10.50	10.40	10.41	10.41	-0.57%	49,741
Sep 9, 2026	10.47	10.60	10.46	10.47	10.47	-1.44%	6,938
Sep 8, 2026	10.62	10.62	10.60	10.62	10.62	-0.37%	19,068
Sep 7, 2026	10.69	10.69	10.69	10.66	10.66	0.12%	48,812
Sep 4, 2026	10.64	10.65	10.63	10.65	10.65	0.11%	12,730
Sep 3, 2026	10.59	10.63	10.55	10.64	10.64	1.39%	25,615
Sep 2, 2026	10.44	10.49	10.38	10.49	10.49	0.14%	3,306
Sep 1, 2026	10.51	10.63	10.46	10.48	10.48	-0.63%	36,049
Aug 31, 2026	10.54	10.54	10.54	10.54	10.54	-0.59%	11,888
Aug 28, 2026	10.61	10.67	10.61	10.61	10.61	0.09%	30,470
Aug 27, 2026	10.62	10.62	10.62	10.60	10.60	-0.49%	28,170
Aug 26, 2026	10.64	10.64	10.64	10.65	10.65	-0.22%	558
Aug 25, 2026	10.66	10.67	10.64	10.67	10.67	0.45%	5,725
Aug 24, 2026	10.51	10.63	10.51	10.62	10.62	0.02%	3,675
Aug 21, 2026	10.59	10.64	10.59	10.62	10.62	0.46%	3,944
Aug 20, 2026	10.57	10.69	10.54	10.57	10.57	0.02%	12,310
Aug 19, 2026	10.38	10.59	10.58	10.57	10.57	0.55%	3,406
Aug 18, 2026	10.52	10.57	10.51	10.51	10.51	-1.41%	125,296
Aug 17, 2026	10.64	10.69	10.64	10.66	10.66	0.22%	34,832
Aug 14, 2026	10.63	10.63	10.62	10.64	10.64	0.19%	4,908
Aug 13, 2026	10.62	10.64	10.61	10.62	10.62	0.13%	393
Aug 12, 2026	10.59	10.62	10.59	10.61	10.61	0.02%	5,470
Aug 11, 2026	10.59	10.62	10.59	10.60	10.60	0.04%	14,933
Aug 10, 2026	10.60	10.61	10.60	10.60	10.60	0.01%	2,899
Aug 7, 2026	10.53	10.61	10.59	10.60	10.60	1.01%	11,107
Aug 6, 2026	10.52	10.52	10.50	10.49	10.49	0.10%	3,453
Aug 5, 2026	10.42	10.56	10.42	10.48	10.48	0.80%	14,130
Aug 4, 2026	10.36	10.41	10.41	10.40	10.40	0.61%	23,216
Aug 3, 2026	10.35	10.38	10.29	10.34	10.34	0.88%	5,751
Jul 31, 2026	10.36	10.36	10.24	10.25	10.25	-0.35%	22,311
Jul 30, 2026	10.17	10.21	10.11	10.28	10.28	1.96%	4,968
Jul 29, 2026	10.18	10.22	10.05	10.08	10.08	-0.39%	31,320
Jul 28, 2026	10.10	10.14	10.07	10.12	10.12	0.29%	21,902
Jul 27, 2026	10.17	10.17	10.09	10.09	10.09	0.13%	30,427
Jul 24, 2026	10.03	10.08	10.03	10.08	10.08	1.21%	39,020
Jul 23, 2026	10.02	10.02	9.96	9.96	9.96	-1.58%	13,144
Jul 22, 2026	10.13	10.14	10.07	10.12	10.12	0.26%	20,337
Jul 21, 2026	10.08	10.08	10.05	10.09	10.09	0.65%	5,791
Jul 20, 2026	10.05	10.08	10.05	10.03	10.03	-0.11%	134,512
Jul 17, 2026	10.11	10.04	10.04	10.04	10.04	-0.86%	36,888
Jul 16, 2026	10.17	10.17	10.11	10.13	10.13	-0.24%	188,538
Jul 15, 2026	10.15	10.15	10.15	10.15	10.15	-0.21%	-