Amundi US Treasury Bond 0-1Y UCITS ETF (LON:PR1T)
London · Delayed Price · Currency is GBP · Price in USD 23.74
0.00 (0.00%)
Sep 22, 2026, 5:15 PM GMT
LON:PR1T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | - |
| Sep 21, 2026 | 23.75 | 23.75 | 23.75 | 23.74 | 23.74 | 0.03% | 6,930 |
| Sep 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01% | - |
| Sep 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.03% | - |
| Sep 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01% | 283 |
| Sep 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% | - |
| Sep 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.01% | 257 |
| Sep 11, 2026 | 23.73 | 23.73 | 23.73 | 23.72 | 23.72 | - | 59 |
| Sep 10, 2026 | 23.73 | 23.73 | 23.73 | 23.72 | 23.72 | - | 878 |
| Sep 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.72 | 0.01% | - |
| Sep 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.02% | 260 |
| Sep 7, 2026 | 23.73 | 23.73 | 23.73 | 23.72 | 23.72 | 0.02% | 120 |
| Sep 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.02% | - |
| Sep 3, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.05% | 2,439 |
| Sep 2, 2026 | 23.70 | 23.71 | 23.70 | 23.70 | 23.70 | - | 3,833 |
| Sep 1, 2026 | 23.71 | 23.71 | 23.71 | 23.70 | 23.70 | 0.02% | 5,406 |
| Aug 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.01% | - |
| Aug 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.02% | 619 |
| Aug 26, 2026 | 23.69 | 23.70 | 23.69 | 23.70 | 23.70 | 0.03% | 524 |
| Aug 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.01% | - |
| Aug 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.03% | - |
| Aug 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.03% | 437 |
| Aug 20, 2026 | 23.68 | 23.68 | 23.68 | 23.67 | 23.67 | -0.02% | 248 |
| Aug 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01% | 3,500 |
| Aug 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.03% | - |
| Aug 17, 2026 | 23.68 | 23.68 | 23.68 | 23.67 | 23.67 | -0.03% | 257 |
| Aug 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.03% | 60 |
| Aug 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.05% | - |
| Aug 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.01% | - |
| Aug 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.01% | 40 |
| Aug 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.03% | - |
| Aug 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.03% | - |
| Aug 6, 2026 | 23.64 | 23.65 | 23.64 | 23.65 | 23.65 | 0.01% | 1,745 |
| Aug 5, 2026 | 23.64 | 23.64 | 23.64 | 23.65 | 23.65 | 0.02% | 70 |
| Aug 4, 2026 | 23.64 | 23.64 | 23.63 | 23.64 | 23.64 | 0.03% | 3,109 |
| Aug 3, 2026 | 23.63 | 23.64 | 23.63 | 23.63 | 23.63 | 0.01% | 45 |
| Jul 31, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.02% | 210 |
| Jul 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.05% | - |
| Jul 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.61 | -0.06% | 24 |
| Jul 28, 2026 | 23.63 | 23.63 | 23.62 | 23.63 | 23.63 | 0.07% | 167,397 |
| Jul 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03% | - |
| Jul 24, 2026 | 23.60 | 23.62 | 23.60 | 23.62 | 23.62 | 0.04% | 593,684 |
| Jul 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - | 508 |
| Jul 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.03% | 926,830 |
| Jul 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Jul 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.05% | - |
| Jul 17, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02% | 493 |
| Jul 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.59 | 0.01% | 57 |
| Jul 15, 2026 | 23.58 | 23.58 | 23.58 | 23.59 | 23.59 | 0.04% | 255 |
| Jul 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.01% | - |