LON:PRAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.07	45.07	45.07	44.94	44.94	-0.26%	216
Sep 21, 2026	45.15	45.15	45.15	45.06	45.06	0.62%	55
Sep 18, 2026	44.68	44.68	44.68	44.78	44.78	-0.91%	1,700
Sep 17, 2026	44.88	45.09	44.88	45.20	45.20	0.89%	400
Sep 16, 2026	44.76	44.76	44.76	44.80	44.80	0.56%	29
Sep 15, 2026	44.79	44.79	44.79	44.55	44.55	0.08%	42
Sep 14, 2026	44.84	44.89	44.36	44.51	44.51	-1.04%	3,682
Sep 11, 2026	44.70	45.08	44.70	44.98	44.98	0.57%	35
Sep 10, 2026	45.00	45.00	44.67	44.73	44.73	-0.60%	611
Sep 9, 2026	45.00	45.00	45.00	45.00	45.00	-0.89%	50
Sep 8, 2026	45.40	45.40	45.40	45.40	45.40	0.47%	-
Sep 7, 2026	45.19	45.19	45.19	45.19	45.19	-0.11%	-
Sep 4, 2026	45.37	45.39	45.32	45.24	45.24	-0.43%	21,138
Sep 3, 2026	45.44	45.44	45.44	45.44	45.44	-0.10%	-
Sep 2, 2026	45.35	45.38	44.01	45.48	45.48	0.35%	21,656
Sep 1, 2026	45.45	45.45	45.40	45.32	45.32	-1.03%	401
Aug 28, 2026	45.79	45.79	45.79	45.79	45.79	0.06%	-
Aug 27, 2026	45.91	45.91	45.46	45.76	45.76	-0.05%	8,511
Aug 26, 2026	45.70	45.70	45.70	45.79	45.79	-0.11%	227
Aug 25, 2026	45.69	45.70	45.69	45.84	45.84	1.26%	2,222
Aug 24, 2026	45.12	45.12	45.12	45.26	45.26	-0.66%	2,700
Aug 21, 2026	45.56	45.56	45.56	45.56	45.56	0.06%	-
Aug 20, 2026	45.51	45.52	45.52	45.54	45.54	0.05%	482
Aug 19, 2026	45.51	45.51	45.51	45.51	45.51	0.86%	-
Aug 18, 2026	44.92	45.32	44.92	45.13	45.13	-0.99%	445
Aug 17, 2026	45.96	45.96	45.66	45.58	45.58	-0.45%	2,382
Aug 14, 2026	45.90	45.90	45.84	45.78	45.78	-0.43%	3,043
Aug 13, 2026	45.90	46.14	45.90	45.98	45.98	0.28%	3,411
Aug 12, 2026	45.83	45.83	45.83	45.85	45.85	0.35%	2,200
Aug 11, 2026	45.69	45.69	45.69	45.69	45.69	-0.35%	-
Aug 10, 2026	45.75	45.84	45.75	45.86	45.86	-0.28%	2,433
Aug 7, 2026	45.95	45.95	45.77	45.98	45.98	0.01%	948
Aug 6, 2026	46.13	46.16	46.13	45.98	45.98	-0.14%	1,970
Aug 5, 2026	46.31	46.31	46.19	46.04	46.04	-0.41%	1,197
Aug 4, 2026	46.33	46.33	46.04	46.23	46.23	-0.21%	1,560
Aug 3, 2026	46.36	46.37	46.36	46.33	46.33	0.76%	14
Jul 31, 2026	45.98	45.98	45.98	45.98	45.98	-0.28%	-
Jul 30, 2026	46.15	46.42	46.15	46.11	46.11	0.66%	192
Jul 29, 2026	46.24	46.24	45.98	45.81	45.81	-0.66%	2,240
Jul 28, 2026	46.11	46.11	46.11	46.11	46.11	0.48%	-
Jul 27, 2026	45.89	45.89	45.89	45.89	45.89	-0.29%	120
Jul 24, 2026	46.05	46.05	46.05	46.03	46.03	0.58%	381
Jul 23, 2026	46.27	46.27	46.27	45.76	45.76	-1.49%	7
Jul 22, 2026	46.30	46.30	46.30	46.45	46.45	-0.10%	13
Jul 21, 2026	46.50	46.50	46.50	46.50	46.50	0.52%	13,006
Jul 20, 2026	46.00	46.26	46.00	46.26	46.26	-0.06%	1,490
Jul 17, 2026	46.20	46.20	46.20	46.29	46.29	-0.13%	256
Jul 16, 2026	46.48	46.48	46.48	46.35	46.35	-0.22%	118
Jul 15, 2026	46.46	46.60	46.43	46.45	46.45	-0.02%	474
Jul 14, 2026	46.10	46.41	46.10	46.46	46.46	0.73%	547