LON:PRAJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.76	33.06	32.77	33.03	33.03	0.92%	1,508
Sep 21, 2026	32.64	32.65	32.59	32.73	32.73	0.79%	604
Sep 18, 2026	32.67	32.57	32.38	32.47	32.47	-1.31%	2,719
Sep 17, 2026	32.68	32.98	32.65	32.90	32.90	0.44%	4,319
Sep 16, 2026	32.38	32.77	32.34	32.76	32.76	1.81%	7,347
Sep 15, 2026	32.24	32.35	32.03	32.18	32.18	-0.69%	1,372
Sep 14, 2026	32.41	32.49	32.27	32.40	32.40	-0.97%	3,310
Sep 11, 2026	32.30	32.66	32.28	32.72	32.72	2.01%	8,440
Sep 10, 2026	32.51	32.53	32.06	32.07	32.07	-0.19%	11,389
Sep 9, 2026	32.49	32.58	32.16	32.13	32.13	-1.03%	6,095
Sep 8, 2026	32.60	32.60	32.39	32.47	32.47	-0.78%	3,820
Sep 7, 2026	32.74	32.87	32.70	32.72	32.72	0.44%	1,394
Sep 4, 2026	32.28	32.65	32.25	32.58	32.58	0.16%	3,908
Sep 3, 2026	32.30	32.51	32.18	32.53	32.53	2.16%	14,014
Sep 2, 2026	31.60	31.71	31.35	31.84	31.84	0.05%	7,425
Sep 1, 2026	32.09	32.16	31.69	31.83	31.83	-0.29%	30,744
Aug 28, 2026	31.89	31.99	31.88	31.92	31.92	1.00%	8,005
Aug 27, 2026	31.68	31.75	31.59	31.60	31.60	0.25%	2,863
Aug 26, 2026	31.59	31.61	31.52	31.52	31.52	0.28%	43,108
Aug 25, 2026	31.39	31.51	31.31	31.44	31.44	0.70%	8,569
Aug 24, 2026	31.28	31.37	31.14	31.22	31.22	-0.35%	3,607
Aug 21, 2026	31.33	31.47	31.33	31.33	31.33	0.51%	4,553
Aug 20, 2026	31.36	31.36	30.97	31.17	31.17	-0.56%	10,504
Aug 19, 2026	31.11	31.48	31.06	31.34	31.34	-0.83%	6,208
Aug 18, 2026	32.05	32.07	31.68	31.61	31.61	-2.94%	4,011
Aug 17, 2026	32.54	32.53	32.33	32.56	32.56	0.22%	2,241
Aug 14, 2026	32.54	32.60	32.50	32.49	32.49	-0.65%	26,189
Aug 13, 2026	32.47	32.74	32.44	32.71	32.71	0.67%	1,074
Aug 12, 2026	32.14	32.52	32.09	32.49	32.49	1.60%	1,888
Aug 11, 2026	31.96	32.17	31.92	31.98	31.98	0.17%	7,539
Aug 10, 2026	32.09	32.20	31.96	31.92	31.92	-0.58%	4,057
Aug 7, 2026	31.90	32.15	31.89	32.11	32.11	0.67%	7,547
Aug 6, 2026	31.80	31.98	31.66	31.89	31.89	0.29%	92,128
Aug 5, 2026	31.82	32.08	31.70	31.80	31.80	1.35%	7,792
Aug 4, 2026	31.18	31.36	30.97	31.38	31.38	1.04%	2,994
Aug 3, 2026	31.27	31.39	30.80	31.05	31.05	1.13%	15,478
Jul 31, 2026	30.82	31.09	30.66	30.71	30.71	-0.87%	8,955
Jul 30, 2026	30.22	31.09	30.06	30.98	30.98	1.72%	69,465
Jul 29, 2026	30.67	30.77	30.42	30.45	30.45	-0.50%	6,041
Jul 28, 2026	30.48	30.60	30.32	30.61	30.61	-1.03%	5,758
Jul 27, 2026	31.17	31.22	30.92	30.92	30.92	0.06%	5,165
Jul 24, 2026	30.74	30.90	30.71	30.91	30.91	1.08%	11,303
Jul 23, 2026	31.01	31.06	30.71	30.58	30.58	-0.99%	16,228
Jul 22, 2026	30.89	30.98	30.76	30.88	30.88	-0.70%	55,495
Jul 21, 2026	30.78	31.08	30.73	31.10	31.10	2.21%	19,321
Jul 20, 2026	30.14	30.50	30.14	30.43	30.43	0.89%	7,240
Jul 17, 2026	30.00	30.17	29.82	30.16	30.16	-1.82%	10,179
Jul 16, 2026	30.69	30.73	30.46	30.72	30.72	-0.88%	19,585
Jul 15, 2026	31.48	31.50	30.99	30.99	30.99	-1.85%	4,088
Jul 14, 2026	31.12	31.61	31.10	31.58	31.58	1.19%	23,999