LON:PRAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.64	30.64	30.64	30.64	-	-0.27%	2
Sep 22, 2026	30.49	30.62	30.49	30.72	30.72	0.44%	1,485
Sep 21, 2026	30.62	30.60	30.37	30.58	30.58	2.58%	2,164
Sep 18, 2026	30.08	30.05	29.87	29.81	29.81	-0.29%	34,211
Sep 17, 2026	29.61	29.94	29.90	29.90	29.90	0.79%	1,309
Sep 16, 2026	29.79	29.70	29.64	29.67	29.67	0.86%	3,448
Sep 15, 2026	29.70	29.44	29.40	29.41	29.41	-0.41%	17,148
Sep 14, 2026	29.78	29.87	29.46	29.53	29.53	-2.81%	12,763
Sep 11, 2026	30.24	30.35	30.24	30.39	30.39	0.98%	3,061
Sep 10, 2026	30.62	30.62	30.01	30.09	30.09	-1.51%	7,180
Sep 9, 2026	30.62	30.74	30.71	30.55	30.55	-0.76%	4,878
Sep 8, 2026	30.62	30.79	30.61	30.79	30.79	0.30%	9,106
Sep 7, 2026	30.80	30.81	30.71	30.69	30.69	0.75%	12
Sep 4, 2026	30.31	30.57	30.17	30.47	30.47	1.21%	87,875
Sep 3, 2026	29.96	30.13	29.96	30.10	30.10	0.35%	-
Sep 2, 2026	29.51	29.95	29.69	30.00	30.00	-0.63%	38,642
Sep 1, 2026	30.16	30.49	29.99	30.19	30.19	-0.25%	2,985
Aug 28, 2026	30.28	30.31	30.17	30.26	30.26	0.15%	140
Aug 27, 2026	30.35	30.36	30.14	30.22	30.22	0.48%	5,913
Aug 26, 2026	30.20	30.20	30.04	30.07	30.07	0.44%	1,150
Aug 25, 2026	29.81	29.96	29.61	29.94	29.94	1.34%	117
Aug 24, 2026	29.76	29.76	29.55	29.54	29.54	-1.52%	246
Aug 21, 2026	30.23	30.23	30.13	30.00	30.00	0.97%	16
Aug 20, 2026	29.91	29.91	29.52	29.71	29.71	0.33%	831
Aug 19, 2026	29.56	29.64	29.56	29.61	29.61	0.83%	1,424
Aug 18, 2026	29.87	29.87	29.50	29.37	29.37	-3.21%	463
Aug 17, 2026	30.32	30.39	30.22	30.34	30.34	1.54%	1,066
Aug 14, 2026	29.95	29.96	29.88	29.88	29.88	-0.31%	12,234
Aug 13, 2026	29.88	29.76	29.76	29.97	29.97	0.69%	27,714
Aug 12, 2026	29.70	29.77	29.58	29.77	29.77	1.20%	994
Aug 11, 2026	29.28	29.44	29.20	29.42	29.42	0.54%	4,810
Aug 10, 2026	29.41	29.37	29.32	29.26	29.26	-0.20%	1,811
Aug 7, 2026	29.14	29.32	29.14	29.32	29.32	-0.03%	105
Aug 6, 2026	29.14	29.35	29.06	29.32	29.32	-0.74%	11,348
Aug 5, 2026	29.70	29.70	29.44	29.54	29.54	0.31%	4,901
Aug 4, 2026	29.02	29.43	28.81	29.45	29.45	3.42%	4,012
Aug 3, 2026	28.88	28.98	28.43	28.48	28.48	0.09%	764
Jul 31, 2026	28.81	29.07	28.43	28.45	28.45	1.21%	1,786
Jul 30, 2026	27.18	28.14	27.16	28.11	28.11	2.99%	3,961
Jul 29, 2026	27.54	27.63	27.30	27.30	27.30	-2.19%	371
Jul 28, 2026	27.81	27.91	27.58	27.91	27.91	-0.94%	19,995
Jul 27, 2026	28.75	28.96	28.27	28.17	28.17	-1.24%	485
Jul 24, 2026	28.65	28.65	28.32	28.52	28.52	-0.13%	1,371
Jul 23, 2026	29.24	29.32	28.56	28.56	28.56	-1.59%	51,222
Jul 22, 2026	28.90	29.02	28.90	29.02	29.02	-0.39%	1,975
Jul 21, 2026	28.96	29.10	28.96	29.14	29.14	2.39%	3,592
Jul 20, 2026	28.20	28.54	28.20	28.46	28.46	0.91%	594
Jul 17, 2026	27.92	28.23	27.75	28.20	28.20	-2.06%	2,501
Jul 16, 2026	28.71	28.95	28.68	28.79	28.79	-1.29%	9,109
Jul 15, 2026	29.42	29.54	29.12	29.17	29.17	-0.38%	21,450