LON:PRAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.92	23.05	22.82	23.02	23.02	0.68%	38,072
Sep 21, 2026	22.76	22.87	22.70	22.87	22.87	2.58%	9,084
Sep 18, 2026	22.56	22.48	22.34	22.29	22.29	-0.49%	41,525
Sep 17, 2026	22.03	22.36	22.11	22.40	22.40	1.44%	7,697
Sep 16, 2026	22.09	22.06	22.03	22.08	22.08	1.25%	5,958
Sep 15, 2026	22.05	22.05	21.87	21.81	21.81	-0.50%	6,110
Sep 14, 2026	21.90	22.20	21.85	21.92	21.92	-2.43%	12,490
Sep 11, 2026	22.33	22.51	22.29	22.47	22.47	0.89%	4,181
Sep 10, 2026	22.49	22.64	22.18	22.27	22.27	-1.21%	12,661
Sep 9, 2026	22.73	22.79	22.54	22.54	22.54	-0.86%	3,368
Sep 8, 2026	22.60	22.77	22.52	22.74	22.74	0.29%	1,479
Sep 7, 2026	22.67	22.79	22.63	22.67	22.67	0.31%	2,808
Sep 4, 2026	22.42	22.65	22.27	22.60	22.60	1.69%	21,291
Sep 3, 2026	22.13	22.33	22.04	22.23	22.23	0.09%	2,035
Sep 2, 2026	22.09	22.11	21.96	22.21	22.21	-0.15%	3,915
Sep 1, 2026	22.46	22.24	22.13	22.24	22.24	-0.26%	5,976
Aug 28, 2026	22.23	22.35	22.27	22.30	22.30	0.51%	10,498
Aug 27, 2026	22.29	22.34	22.11	22.18	22.18	0.53%	8,193
Aug 26, 2026	22.13	22.25	21.96	22.07	22.07	0.50%	3,692
Aug 25, 2026	21.89	21.99	21.72	21.96	21.96	1.42%	8,569
Aug 24, 2026	21.78	21.84	21.61	21.65	21.65	-1.47%	5,640
Aug 21, 2026	22.22	22.15	21.97	21.97	21.97	0.75%	1,995
Aug 20, 2026	21.89	21.78	21.75	21.81	21.81	0.26%	3,566
Aug 19, 2026	21.73	21.91	21.67	21.75	21.75	0.31%	3,793
Aug 18, 2026	21.94	21.99	21.83	21.68	21.68	-3.25%	5,656
Aug 17, 2026	22.30	22.33	22.29	22.41	22.41	1.69%	6,610
Aug 14, 2026	22.14	22.16	22.05	22.04	22.04	-0.71%	15,561
Aug 13, 2026	22.15	22.20	22.00	22.20	22.20	0.74%	7,538
Aug 12, 2026	22.01	22.12	21.77	22.03	22.03	1.29%	3,084
Aug 11, 2026	21.67	21.85	21.58	21.75	21.75	0.47%	7,158
Aug 10, 2026	21.76	21.83	21.64	21.65	21.65	-0.54%	3,660
Aug 7, 2026	21.66	21.78	21.67	21.77	21.77	-0.14%	1,300
Aug 6, 2026	21.64	21.87	21.54	21.80	21.80	-0.65%	44,306
Aug 5, 2026	21.94	22.09	21.77	21.94	21.94	0.30%	28,738
Aug 4, 2026	21.62	21.89	21.40	21.88	21.88	3.14%	14,559
Aug 3, 2026	21.45	21.45	21.03	21.21	21.21	0.27%	10,615
Jul 31, 2026	21.67	21.70	21.06	21.15	21.15	1.18%	5,225
Jul 30, 2026	20.40	21.00	20.30	20.91	20.91	1.64%	7,852
Jul 29, 2026	20.70	20.87	20.51	20.57	20.57	-1.80%	6,551
Jul 28, 2026	20.90	20.96	20.79	20.95	20.95	-1.14%	6,875
Jul 27, 2026	21.63	21.69	21.14	21.19	21.19	-0.88%	7,728
Jul 24, 2026	21.53	21.56	21.13	21.38	21.38	-0.45%	5,039
Jul 23, 2026	21.79	21.97	21.48	21.47	21.47	-1.07%	11,519
Jul 22, 2026	21.54	21.76	21.42	21.71	21.71	-0.24%	3,640
Jul 21, 2026	21.61	21.78	21.48	21.76	21.76	2.61%	11,049
Jul 20, 2026	20.96	21.26	20.92	21.21	21.21	1.17%	2,804
Jul 17, 2026	20.72	21.01	20.51	20.96	20.96	-1.80%	4,640
Jul 16, 2026	21.42	21.60	21.10	21.35	21.35	-1.27%	2,883
Jul 15, 2026	22.02	21.98	21.85	21.62	21.62	-1.09%	7,774
Jul 14, 2026	21.57	21.87	21.47	21.86	21.86	0.63%	3,260