Predator Oil & Gas Holdings Plc (LON:PRD)
London · Delayed Price · Currency is GBP · Price in GBX 3.840
-1.660 (-30.18%)
Aug 1, 2025, 4:35 PM BST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.08 | 4.15 | 2.95 | 3.84 | 3.84 | -30.18% | 19,495,500 |
| Jul 31, 2025 | 5.45 | 5.90 | 5.40 | 5.50 | 5.50 | - | 1,837,326 |
| Jul 30, 2025 | 5.68 | 5.70 | 5.30 | 5.50 | 5.50 | - | 1,628,649 |
| Jul 29, 2025 | 5.84 | 6.00 | 5.30 | 5.50 | 5.50 | -5.98% | 1,814,097 |
| Jul 28, 2025 | 5.97 | 6.30 | 5.72 | 5.85 | 5.85 | - | 1,294,400 |
| Jul 25, 2025 | 6.32 | 6.41 | 5.50 | 5.85 | 5.85 | -8.59% | 3,291,456 |
| Jul 24, 2025 | 6.25 | 6.60 | 6.25 | 6.40 | 6.40 | 0.79% | 2,178,622 |
| Jul 23, 2025 | 6.50 | 6.63 | 6.10 | 6.35 | 6.35 | -0.78% | 5,425,991 |
| Jul 22, 2025 | 5.48 | 6.50 | 5.45 | 6.40 | 6.40 | 12.28% | 4,575,539 |
| Jul 21, 2025 | 6.23 | 6.60 | 5.10 | 5.70 | 5.70 | -1.72% | 15,019,513 |
| Jul 18, 2025 | 5.36 | 6.00 | 5.00 | 5.80 | 5.80 | 11.54% | 6,672,040 |
| Jul 17, 2025 | 4.24 | 5.70 | 4.20 | 5.20 | 5.20 | 19.54% | 10,012,441 |
| Jul 16, 2025 | 3.90 | 4.35 | 3.80 | 4.35 | 4.35 | 7.41% | 2,488,064 |
| Jul 15, 2025 | 3.69 | 4.30 | 3.60 | 4.05 | 4.05 | 15.71% | 5,669,001 |
| Jul 14, 2025 | 2.85 | 3.70 | 2.80 | 3.50 | 3.50 | 22.81% | 5,794,701 |
| Jul 11, 2025 | 2.93 | 3.10 | 2.68 | 2.85 | 2.85 | 1.79% | 554,621 |
| Jul 10, 2025 | 3.06 | 3.10 | 2.70 | 2.80 | 2.80 | -5.08% | 735,757 |
| Jul 9, 2025 | 3.10 | 3.10 | 2.95 | 2.95 | 2.95 | -3.28% | 544,977 |
| Jul 8, 2025 | 3.02 | 3.10 | 3.00 | 3.05 | 3.05 | - | 172,947 |
| Jul 7, 2025 | 3.09 | 3.10 | 2.80 | 3.05 | 3.05 | 3.39% | 535,079 |
| Jul 4, 2025 | 2.94 | 3.10 | 2.76 | 2.95 | 2.95 | -0.67% | 925,752 |
| Jul 3, 2025 | 2.59 | 2.99 | 2.58 | 2.97 | 2.97 | 18.80% | 1,254,128 |
| Jul 2, 2025 | 3.00 | 3.00 | 2.40 | 2.50 | 2.50 | -10.71% | 3,318,211 |
| Jul 1, 2025 | 2.70 | 3.10 | 2.70 | 2.80 | 2.80 | -5.08% | 1,663,005 |
| Jun 30, 2025 | 2.93 | 3.40 | 2.80 | 2.95 | 2.95 | -4.84% | 2,966,046 |
| Jun 27, 2025 | 3.16 | 3.25 | 2.98 | 3.10 | 3.10 | 1.64% | 92,156 |
| Jun 26, 2025 | 3.10 | 3.17 | 2.98 | 3.05 | 3.05 | -3.17% | 470,505 |
| Jun 25, 2025 | 3.30 | 3.30 | 3.10 | 3.15 | 3.15 | -3.08% | 269,172 |
| Jun 24, 2025 | 3.15 | 3.40 | 3.10 | 3.25 | 3.25 | - | 308,125 |
| Jun 23, 2025 | 3.21 | 3.40 | 3.10 | 3.25 | 3.25 | -1.52% | 1,187,544 |
| Jun 20, 2025 | 3.30 | 3.40 | 3.10 | 3.30 | 3.30 | 4.76% | 516,625 |
| Jun 19, 2025 | 3.24 | 3.37 | 3.00 | 3.15 | 3.15 | 1.61% | 607,254 |
| Jun 18, 2025 | 3.09 | 3.22 | 2.97 | 3.10 | 3.10 | -3.13% | 715,995 |
| Jun 17, 2025 | 3.14 | 3.40 | 3.00 | 3.20 | 3.20 | -1.54% | 2,372,484 |
| Jun 16, 2025 | 3.50 | 3.70 | 3.10 | 3.25 | 3.25 | -9.72% | 2,166,855 |
| Jun 13, 2025 | 3.62 | 3.62 | 3.53 | 3.60 | 3.60 | - | 562,666 |
| Jun 12, 2025 | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | - | 1,332,724 |
| Jun 11, 2025 | 3.88 | 3.88 | 3.50 | 3.60 | 3.60 | -5.26% | 1,052,141 |
| Jun 10, 2025 | 3.69 | 3.85 | 3.62 | 3.80 | 3.80 | 2.70% | 459,358 |
| Jun 9, 2025 | 3.97 | 4.00 | 3.60 | 3.70 | 3.70 | -3.90% | 1,445,049 |
| Jun 6, 2025 | 3.77 | 4.00 | 3.60 | 3.85 | 3.85 | 1.32% | 1,488,461 |
| Jun 5, 2025 | 3.78 | 4.00 | 3.60 | 3.80 | 3.80 | 2.70% | 653,308 |
| Jun 4, 2025 | 3.56 | 3.80 | 3.52 | 3.70 | 3.70 | 1.37% | 819,039 |
| Jun 3, 2025 | 3.49 | 3.90 | 3.41 | 3.65 | 3.65 | 7.35% | 2,259,547 |
| Jun 2, 2025 | 3.40 | 3.50 | 3.20 | 3.40 | 3.40 | 4.62% | 1,573,481 |
| May 30, 2025 | 3.50 | 3.50 | 3.23 | 3.25 | 3.25 | -2.99% | 1,516,423 |
| May 29, 2025 | 3.35 | 3.40 | 3.23 | 3.35 | 3.35 | 1.52% | 771,580 |
| May 28, 2025 | 3.80 | 3.80 | 3.20 | 3.30 | 3.30 | -6.52% | 3,018,761 |
| May 27, 2025 | 3.45 | 4.00 | 3.20 | 3.53 | 3.53 | 8.62% | 4,316,497 |
| May 23, 2025 | 3.18 | 3.50 | 3.18 | 3.25 | 3.25 | - | 320,609 |