Predator Oil & Gas Holdings Plc (LON:PRD)
London · Delayed Price · Currency is GBP · Price in GBX 3.000
0.00 (0.00%)
Oct 30, 2025, 12:07 PM BST
LON:PRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2.94 | 3.10 | 2.94 | 3.00 | 3.00 | - | 184,182 |
| Oct 28, 2025 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 937,248 |
| Oct 27, 2025 | 3.20 | 3.22 | 2.90 | 3.00 | 3.00 | -6.25% | 1,792,992 |
| Oct 24, 2025 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 1,797,799 |
| Oct 23, 2025 | 3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 3.23% | 1,053,118 |
| Oct 22, 2025 | 3.00 | 3.20 | 2.95 | 3.10 | 3.10 | 3.33% | 1,200,396 |
| Oct 21, 2025 | 3.00 | 3.10 | 2.96 | 3.00 | 3.00 | - | 860,930 |
| Oct 20, 2025 | 3.00 | 3.20 | 2.93 | 3.00 | 3.00 | -5.06% | 1,932,640 |
| Oct 17, 2025 | 2.85 | 3.20 | 2.85 | 3.16 | 3.16 | 12.86% | 5,947,833 |
| Oct 16, 2025 | 2.80 | 2.96 | 2.70 | 2.80 | 2.80 | - | 997,239 |
| Oct 15, 2025 | 2.80 | 2.90 | 2.75 | 2.80 | 2.80 | - | 1,951,588 |
| Oct 14, 2025 | 3.25 | 3.35 | 2.60 | 2.80 | 2.80 | -16.42% | 8,893,174 |
| Oct 13, 2025 | 3.35 | 3.50 | 3.20 | 3.35 | 3.35 | - | 635,487 |
| Oct 10, 2025 | 3.35 | 3.50 | 3.20 | 3.35 | 3.35 | - | 685,860 |
| Oct 9, 2025 | 3.30 | 3.50 | 3.20 | 3.35 | 3.35 | 1.52% | 1,569,632 |
| Oct 8, 2025 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 151,506 |
| Oct 7, 2025 | 3.35 | 3.40 | 3.22 | 3.30 | 3.30 | -1.49% | 118,960 |
| Oct 6, 2025 | 3.20 | 3.50 | 3.10 | 3.35 | 3.35 | 4.69% | 1,016,802 |
| Oct 3, 2025 | 3.20 | 3.30 | 3.12 | 3.20 | 3.20 | - | 654,102 |
| Oct 2, 2025 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 1.59% | 330,688 |
| Oct 1, 2025 | 3.10 | 3.30 | 3.10 | 3.15 | 3.15 | 1.61% | 860,286 |
| Sep 30, 2025 | 3.20 | 3.30 | 3.00 | 3.10 | 3.10 | -3.13% | 835,938 |
| Sep 29, 2025 | 2.84 | 3.30 | 2.80 | 3.20 | 3.20 | 8.11% | 4,564,847 |
| Sep 26, 2025 | 2.85 | 3.00 | 2.70 | 2.96 | 2.96 | 3.86% | 1,023,857 |
| Sep 25, 2025 | 3.05 | 3.05 | 2.70 | 2.85 | 2.85 | -6.56% | 2,654,159 |
| Sep 24, 2025 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | - | 372,224 |
| Sep 23, 2025 | 3.05 | 3.20 | 2.92 | 3.05 | 3.05 | - | 669,512 |
| Sep 22, 2025 | 3.05 | 3.05 | 2.92 | 3.05 | 3.05 | - | 1,356,043 |
| Sep 19, 2025 | 3.35 | 3.35 | 2.70 | 3.05 | 3.05 | -8.96% | 4,108,003 |
| Sep 18, 2025 | 3.25 | 3.50 | 3.00 | 3.35 | 3.35 | 8.06% | 1,336,284 |
| Sep 17, 2025 | 2.90 | 3.40 | 2.89 | 3.10 | 3.10 | 6.90% | 513,715 |
| Sep 16, 2025 | 3.05 | 3.05 | 2.80 | 2.90 | 2.90 | -4.92% | 803,512 |
| Sep 15, 2025 | 3.05 | 3.20 | 2.93 | 3.05 | 3.05 | - | 533,325 |
| Sep 12, 2025 | 3.05 | 3.20 | 2.94 | 3.05 | 3.05 | - | 721,204 |
| Sep 11, 2025 | 3.05 | 3.13 | 2.97 | 3.05 | 3.05 | - | 289,095 |
| Sep 10, 2025 | 3.05 | 3.20 | 2.96 | 3.05 | 3.05 | - | 554,049 |
| Sep 9, 2025 | 3.05 | 3.20 | 2.96 | 3.05 | 3.05 | - | 682,380 |
| Sep 8, 2025 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | - | 3,062,820 |
| Sep 5, 2025 | 3.10 | 3.20 | 3.00 | 3.05 | 3.05 | -4.69% | 525,895 |
| Sep 4, 2025 | 3.06 | 3.20 | 3.02 | 3.20 | 3.20 | 3.23% | 983,019 |
| Sep 3, 2025 | 3.20 | 3.30 | 3.00 | 3.10 | 3.10 | -3.13% | 1,411,036 |
| Sep 2, 2025 | 3.30 | 3.50 | 3.10 | 3.20 | 3.20 | -3.03% | 1,065,070 |
| Sep 1, 2025 | 3.48 | 3.60 | 3.10 | 3.30 | 3.30 | - | 1,141,039 |
| Aug 29, 2025 | 3.50 | 3.50 | 3.10 | 3.30 | 3.30 | - | 1,065,112 |
| Aug 28, 2025 | 3.50 | 3.50 | 3.10 | 3.30 | 3.30 | - | 206,534 |
| Aug 27, 2025 | 3.32 | 3.50 | 3.10 | 3.30 | 3.30 | -1.49% | 1,168,141 |
| Aug 26, 2025 | 3.50 | 3.50 | 3.20 | 3.35 | 3.35 | - | 419,384 |
| Aug 22, 2025 | 3.50 | 3.50 | 3.20 | 3.35 | 3.35 | - | 943,629 |
| Aug 21, 2025 | 3.25 | 3.50 | 3.20 | 3.35 | 3.35 | - | 705,914 |
| Aug 20, 2025 | 3.48 | 3.57 | 3.00 | 3.35 | 3.35 | -2.90% | 955,788 |