Predator Oil & Gas Holdings Plc (LON:PRD)
London · Delayed Price · Currency is GBP · Price in GBX 3.300
+0.100 (3.13%)
Mar 25, 2026, 4:35 PM GMT
LON:PRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 3.22 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 1,400,186 |
| Mar 24, 2026 | 3.20 | 3.37 | 3.10 | 3.20 | 3.20 | - | 2,889,808 |
| Mar 23, 2026 | 3.30 | 3.40 | 3.10 | 3.20 | 3.20 | -1.54% | 7,934,047 |
| Mar 20, 2026 | 3.25 | 3.30 | 3.21 | 3.25 | 3.25 | -0.76% | 3,495,557 |
| Mar 19, 2026 | 3.20 | 3.30 | 3.21 | 3.28 | 3.28 | -0.76% | 3,684,333 |
| Mar 18, 2026 | 3.25 | 3.30 | 3.20 | 3.30 | 3.30 | 1.54% | 2,145,450 |
| Mar 17, 2026 | 3.30 | 3.34 | 3.22 | 3.25 | 3.25 | -1.52% | 2,744,498 |
| Mar 16, 2026 | 3.20 | 3.40 | 3.10 | 3.30 | 3.30 | 3.12% | 7,813,926 |
| Mar 13, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 1,729,805 |
| Mar 12, 2026 | 3.10 | 3.29 | 3.10 | 3.20 | 3.20 | 3.23% | 3,105,724 |
| Mar 11, 2026 | 3.20 | 3.24 | 3.00 | 3.10 | 3.10 | -8.01% | 2,501,075 |
| Mar 10, 2026 | 3.20 | 3.37 | 3.10 | 3.37 | 3.37 | 5.31% | 947,716 |
| Mar 9, 2026 | 3.15 | 3.37 | 3.10 | 3.20 | 3.20 | 1.59% | 3,254,902 |
| Mar 6, 2026 | 3.30 | 3.40 | 3.10 | 3.15 | 3.15 | -4.55% | 2,854,879 |
| Mar 5, 2026 | 3.28 | 3.40 | 3.20 | 3.30 | 3.30 | 1.85% | 9,337,841 |
| Mar 4, 2026 | 3.25 | 3.35 | 3.20 | 3.24 | 3.24 | 1.25% | 6,104,755 |
| Mar 3, 2026 | 3.10 | 3.30 | 2.90 | 3.20 | 3.20 | 0.31% | 6,552,902 |
| Mar 2, 2026 | 3.00 | 3.19 | 2.90 | 3.19 | 3.19 | 6.33% | 6,617,949 |
| Feb 27, 2026 | 3.05 | 3.20 | 2.95 | 3.00 | 3.00 | -6.25% | 3,638,279 |
| Feb 26, 2026 | 3.00 | 3.20 | 2.90 | 3.20 | 3.20 | 6.67% | 2,026,809 |
| Feb 25, 2026 | 3.10 | 3.16 | 2.67 | 3.00 | 3.00 | -4.76% | 6,020,930 |
| Feb 24, 2026 | 3.15 | 3.20 | 3.10 | 3.15 | 3.15 | - | 568,172 |
| Feb 23, 2026 | 3.03 | 3.15 | 3.03 | 3.15 | 3.15 | 4.13% | 2,636,897 |
| Feb 20, 2026 | 3.05 | 3.10 | 3.03 | 3.03 | 3.03 | -2.42% | 5,497,644 |
| Feb 19, 2026 | 3.05 | 3.10 | 3.00 | 3.10 | 3.10 | 1.64% | 1,425,952 |
| Feb 18, 2026 | 3.10 | 3.14 | 3.00 | 3.05 | 3.05 | -3.48% | 2,069,621 |
| Feb 17, 2026 | 3.10 | 3.20 | 3.00 | 3.16 | 3.16 | 1.94% | 3,002,927 |
| Feb 16, 2026 | 3.25 | 3.40 | 3.03 | 3.10 | 3.10 | -5.78% | 6,192,736 |
| Feb 13, 2026 | 3.28 | 3.30 | 3.19 | 3.29 | 3.29 | -0.30% | 2,197,108 |
| Feb 12, 2026 | 3.33 | 3.35 | 3.20 | 3.30 | 3.30 | 0.61% | 2,494,359 |
| Feb 11, 2026 | 3.38 | 3.40 | 3.28 | 3.28 | 3.28 | -2.81% | 2,761,989 |
| Feb 10, 2026 | 3.38 | 3.40 | 3.35 | 3.38 | 3.38 | - | 4,879,044 |
| Feb 9, 2026 | 3.38 | 3.40 | 3.35 | 3.38 | 3.38 | - | 3,635,123 |
| Feb 6, 2026 | 3.38 | 3.47 | 3.35 | 3.38 | 3.38 | - | 3,357,585 |
| Feb 5, 2026 | 3.43 | 3.45 | 3.35 | 3.38 | 3.38 | -1.46% | 4,547,512 |
| Feb 4, 2026 | 3.43 | 3.50 | 3.40 | 3.43 | 3.43 | - | 13,743,180 |
| Feb 3, 2026 | 3.35 | 3.52 | 3.35 | 3.43 | 3.43 | 2.24% | 22,659,830 |
| Feb 2, 2026 | 3.35 | 3.40 | 3.30 | 3.35 | 3.35 | - | 26,211,050 |
| Jan 30, 2026 | 3.43 | 3.47 | 3.30 | 3.35 | 3.35 | -4.83% | 5,033,337 |
| Jan 29, 2026 | 3.50 | 3.55 | 3.40 | 3.52 | 3.52 | 1.73% | 3,508,922 |
| Jan 28, 2026 | 3.50 | 3.56 | 3.45 | 3.46 | 3.46 | -0.57% | 5,182,507 |
| Jan 27, 2026 | 3.48 | 3.55 | 3.45 | 3.48 | 3.48 | 0.87% | 6,217,835 |
| Jan 26, 2026 | 3.45 | 3.48 | 3.41 | 3.45 | 3.45 | - | 5,609,002 |
| Jan 23, 2026 | 3.45 | 3.50 | 3.40 | 3.45 | 3.45 | 0.29% | 5,958,062 |
| Jan 22, 2026 | 3.50 | 3.53 | 3.40 | 3.44 | 3.44 | -0.29% | 6,941,665 |
| Jan 21, 2026 | 3.45 | 3.50 | 3.33 | 3.45 | 3.45 | - | 8,292,765 |
| Jan 20, 2026 | 3.60 | 3.57 | 3.30 | 3.45 | 3.45 | -25.00% | 35,178,050 |
| Jan 19, 2026 | 4.95 | 5.53 | 4.50 | 4.60 | 4.60 | -7.07% | 5,487,236 |
| Jan 16, 2026 | 4.70 | 5.00 | 4.73 | 4.95 | 4.95 | 5.32% | 3,128,883 |
| Jan 15, 2026 | 4.35 | 4.90 | 4.30 | 4.70 | 4.70 | 8.05% | 4,345,174 |