Predator Oil & Gas Holdings Plc (LON:PRD)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 0.9055
-0.0195 (-2.11%)
Nov 6, 2026, 12:54 PM GMT
LON:PRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.91 | 0.95 | 0.86 | 0.91 | 0.91 | -2.11% | 1,771,589 |
| Nov 5, 2026 | 0.93 | 0.95 | 0.90 | 0.93 | 0.93 | - | 1,518,173 |
| Nov 4, 2026 | 0.93 | 0.95 | 0.90 | 0.93 | 0.93 | 3.01% | 2,165,034 |
| Nov 3, 2026 | 0.95 | 0.95 | 0.85 | 0.90 | 0.90 | -2.39% | 8,916,891 |
| Nov 2, 2026 | 0.78 | 0.95 | 0.75 | 0.92 | 0.92 | 15.00% | 16,488,894 |
| Oct 30, 2026 | 0.73 | 0.95 | 0.73 | 0.80 | 0.80 | -39.85% | 48,676,348 |
| Oct 29, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -1.12% | 9,761,309 |
| Oct 28, 2026 | 1.31 | 1.35 | 1.30 | 1.35 | 1.35 | 2.67% | 1,039,466 |
| Oct 27, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 5,468,562 |
| Oct 26, 2026 | 1.32 | 1.35 | 1.30 | 1.30 | 1.30 | -1.14% | 12,741,336 |
| Oct 23, 2026 | 1.33 | 1.38 | 1.30 | 1.32 | 1.32 | 1.15% | 12,507,555 |
| Oct 22, 2026 | 1.38 | 1.40 | 1.30 | 1.30 | 1.30 | -3.70% | 11,273,501 |
| Oct 21, 2026 | 1.36 | 1.40 | 1.32 | 1.35 | 1.35 | -0.74% | 9,722,087 |
| Oct 20, 2026 | 1.41 | 1.40 | 1.35 | 1.36 | 1.36 | -3.55% | 4,946,853 |
| Oct 19, 2026 | 1.39 | 1.45 | 1.39 | 1.41 | 1.41 | 0.71% | 5,270,358 |
| Oct 16, 2026 | 1.43 | 1.50 | 1.36 | 1.40 | 1.40 | -2.78% | 24,263,373 |
| Oct 15, 2026 | 1.90 | 1.44 | 1.37 | 1.44 | 1.44 | -38.72% | 93,385,070 |
| Oct 14, 2026 | 2.37 | 2.80 | 2.35 | 2.35 | 2.35 | -17.54% | 11,261,295 |
| Oct 13, 2026 | 3.00 | 3.00 | 2.90 | 2.85 | 2.85 | 5.56% | 1,309,439 |
| Oct 12, 2026 | 2.85 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | 1,121,007 |
| Oct 9, 2026 | 2.90 | 3.00 | 2.75 | 2.75 | 2.75 | -8.33% | 1,941,375 |
| Oct 8, 2026 | 2.83 | 3.00 | 3.00 | 3.00 | 3.00 | 1.69% | 1,199,154 |
| Oct 7, 2026 | 2.95 | 3.03 | 2.80 | 2.95 | 2.95 | - | 622,005 |
| Oct 6, 2026 | 2.80 | 3.03 | 2.70 | 2.95 | 2.95 | 5.36% | 2,054,079 |
| Oct 5, 2026 | 3.05 | 3.20 | 2.73 | 2.80 | 2.80 | -11.39% | 4,652,504 |
| Oct 2, 2026 | 3.10 | 3.16 | 2.90 | 3.16 | 3.16 | 1.94% | 3,836,367 |
| Oct 1, 2026 | 3.09 | 3.18 | 3.18 | 3.10 | 3.10 | 1.64% | 942,105 |
| Sep 30, 2026 | 3.70 | 3.70 | 3.60 | 3.05 | 3.05 | -10.29% | 5,102,018 |
| Sep 29, 2026 | 3.10 | 3.40 | 3.40 | 3.40 | 3.40 | 10.57% | 4,930,638 |
| Sep 28, 2026 | 3.15 | 3.16 | 3.16 | 3.08 | 3.08 | 0.82% | 793,148 |
| Sep 25, 2026 | 3.13 | 3.20 | 3.05 | 3.05 | 3.05 | -3.79% | 3,950,401 |
| Sep 24, 2026 | 3.19 | 3.17 | 3.17 | 3.17 | 3.17 | 2.26% | 2,240,435 |
| Sep 23, 2026 | 3.00 | 3.26 | 3.00 | 3.10 | 3.10 | -4.62% | 2,075,895 |
| Sep 22, 2026 | 3.35 | 3.38 | 3.20 | 3.25 | 3.25 | -4.13% | 1,538,167 |
| Sep 21, 2026 | 3.42 | 3.39 | 3.39 | 3.39 | 3.39 | 1.19% | 1,737,031 |
| Sep 18, 2026 | 3.27 | 3.45 | 3.45 | 3.35 | 3.35 | 4.69% | 4,141,379 |
| Sep 17, 2026 | 3.00 | 3.20 | 3.20 | 3.20 | 3.20 | 8.47% | 3,045,730 |
| Sep 16, 2026 | 2.99 | 3.06 | 3.06 | 2.95 | 2.95 | - | 1,631,752 |
| Sep 15, 2026 | 3.09 | 3.10 | 2.95 | 2.95 | 2.95 | -3.28% | 1,200,688 |
| Sep 14, 2026 | 3.16 | 3.20 | 3.20 | 3.05 | 3.05 | -3.17% | 554,209 |
| Sep 11, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 289,804 |
| Sep 10, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 824,121 |
| Sep 9, 2026 | 3.15 | 3.30 | 3.14 | 3.15 | 3.15 | - | 1,874,872 |
| Sep 8, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | 5.00% | 3,074,665 |
| Sep 7, 2026 | 3.15 | 3.30 | 3.00 | 3.00 | 3.00 | -4.76% | 874,833 |
| Sep 4, 2026 | 3.15 | 3.30 | 3.05 | 3.15 | 3.15 | - | 895,962 |
| Sep 3, 2026 | 3.19 | 3.17 | 3.17 | 3.15 | 3.15 | -1.56% | 990,156 |
| Sep 2, 2026 | 3.21 | 3.30 | 3.10 | 3.20 | 3.20 | - | 749,365 |
| Sep 1, 2026 | 3.15 | 3.30 | 3.08 | 3.20 | 3.20 | 1.59% | 5,883,367 |
| Aug 28, 2026 | 3.15 | 3.30 | 3.05 | 3.15 | 3.15 | 1.61% | 2,884,803 |