Predator Oil & Gas Holdings Plc (LON:PRD)
London · Delayed Price · Currency is GBP · Price in GBX 3.250
+0.250 (8.33%)
Aug 14, 2026, 4:35 PM GMT
LON:PRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.00 | 3.30 | 2.96 | 3.25 | 3.25 | 8.33% | 22,942,168 |
| Aug 13, 2026 | 2.95 | 3.10 | 3.00 | 3.00 | 3.00 | - | 1,403,629 |
| Aug 12, 2026 | 3.05 | 3.17 | 2.90 | 3.00 | 3.00 | - | 3,382,881 |
| Aug 11, 2026 | 3.00 | 3.16 | 2.92 | 3.00 | 3.00 | - | 1,271,511 |
| Aug 10, 2026 | 3.05 | 3.05 | 3.05 | 3.00 | 3.00 | -3.23% | 944,828 |
| Aug 7, 2026 | 2.95 | 3.10 | 2.80 | 3.10 | 3.10 | 5.08% | 1,321,310 |
| Aug 6, 2026 | 2.95 | 3.10 | 2.83 | 2.95 | 2.95 | - | 2,701,752 |
| Aug 5, 2026 | 2.84 | 3.09 | 2.77 | 2.95 | 2.95 | 5.36% | 2,251,738 |
| Aug 4, 2026 | 2.85 | 2.90 | 2.75 | 2.80 | 2.80 | -1.75% | 3,789,262 |
| Aug 3, 2026 | 2.85 | 3.00 | 2.81 | 2.85 | 2.85 | -6.86% | 812,410 |
| Jul 31, 2026 | 2.85 | 3.06 | 2.80 | 3.06 | 3.06 | 7.37% | 14,467,134 |
| Jul 30, 2026 | 3.01 | 3.00 | 3.00 | 2.85 | 2.85 | -8.06% | 3,982,306 |
| Jul 29, 2026 | 3.10 | 3.20 | 2.99 | 3.10 | 3.10 | 3.33% | 4,096,739 |
| Jul 28, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 373,907 |
| Jul 27, 2026 | 3.15 | 3.30 | 2.93 | 3.00 | 3.00 | -9.37% | 2,025,974 |
| Jul 24, 2026 | 3.05 | 3.31 | 3.07 | 3.31 | 3.31 | 12.20% | 10,522,734 |
| Jul 23, 2026 | 3.03 | 3.10 | 2.95 | 2.95 | 2.95 | -3.59% | 6,162,963 |
| Jul 22, 2026 | 2.98 | 3.06 | 2.95 | 3.06 | 3.06 | 3.73% | 806,431 |
| Jul 21, 2026 | 2.95 | 3.00 | 2.90 | 2.95 | 2.95 | -3.59% | 5,369,363 |
| Jul 20, 2026 | 2.95 | 3.06 | 2.90 | 3.06 | 3.06 | 2.00% | 2,285,464 |
| Jul 17, 2026 | 2.95 | 3.00 | 2.90 | 3.00 | 3.00 | 3.45% | 1,218,290 |
| Jul 16, 2026 | 2.95 | 3.00 | 2.90 | 2.90 | 2.90 | - | 356,306 |
| Jul 15, 2026 | 2.95 | 3.06 | 2.89 | 2.90 | 2.90 | -3.33% | 618,428 |
| Jul 14, 2026 | 2.95 | 3.01 | 2.90 | 3.00 | 3.00 | 3.45% | 2,551,167 |
| Jul 13, 2026 | 2.88 | 3.00 | 2.85 | 2.90 | 2.90 | 0.87% | 1,978,050 |
| Jul 10, 2026 | 2.85 | 2.90 | 2.80 | 2.88 | 2.88 | 0.88% | 572,594 |
| Jul 9, 2026 | 2.85 | 2.90 | 2.80 | 2.85 | 2.85 | - | 10,189,262 |
| Jul 8, 2026 | 2.85 | 2.90 | 2.80 | 2.85 | 2.85 | 0.88% | 641,204 |
| Jul 7, 2026 | 2.76 | 2.90 | 2.90 | 2.83 | 2.83 | -4.24% | 335,008 |
| Jul 6, 2026 | 2.88 | 2.95 | 2.78 | 2.95 | 2.95 | - | 745,151 |
| Jul 3, 2026 | 2.90 | 3.00 | 2.81 | 2.95 | 2.95 | 1.72% | 7,159,486 |
| Jul 2, 2026 | 2.93 | 3.00 | 2.80 | 2.90 | 2.90 | -0.85% | 1,220,013 |
| Jul 1, 2026 | 2.93 | 3.00 | 2.90 | 2.93 | 2.93 | - | 1,070,243 |
| Jun 30, 2026 | 2.93 | 3.00 | 2.86 | 2.93 | 2.93 | - | 327,546 |
| Jun 29, 2026 | 2.90 | 3.00 | 2.80 | 2.93 | 2.93 | 0.86% | 1,858,483 |
| Jun 26, 2026 | 2.93 | 3.06 | 2.73 | 2.90 | 2.90 | -5.23% | 3,710,898 |
| Jun 25, 2026 | 2.98 | 3.06 | 2.80 | 3.06 | 3.06 | 2.86% | 5,510,098 |
| Jun 24, 2026 | 2.95 | 3.06 | 2.90 | 2.98 | 2.98 | 0.85% | 1,573,163 |
| Jun 23, 2026 | 2.95 | 3.00 | 2.90 | 2.95 | 2.95 | -3.59% | 1,095,166 |
| Jun 22, 2026 | 3.00 | 3.10 | 2.85 | 3.06 | 3.06 | 5.52% | 6,827,455 |
| Jun 19, 2026 | 3.10 | 3.20 | 2.90 | 2.90 | 2.90 | -8.81% | 5,846,688 |
| Jun 18, 2026 | 3.10 | 3.20 | 3.00 | 3.18 | 3.18 | 1.27% | 1,453,812 |
| Jun 17, 2026 | 3.10 | 3.20 | 3.00 | 3.14 | 3.14 | -2.18% | 3,755,239 |
| Jun 16, 2026 | 3.23 | 3.25 | 3.00 | 3.21 | 3.21 | -1.23% | 5,702,274 |
| Jun 15, 2026 | 3.28 | 3.32 | 3.20 | 3.25 | 3.25 | -3.56% | 3,804,527 |
| Jun 12, 2026 | 3.25 | 3.37 | 3.21 | 3.37 | 3.37 | 3.69% | 4,615,856 |
| Jun 11, 2026 | 3.45 | 3.47 | 3.20 | 3.25 | 3.25 | -5.11% | 5,272,268 |
| Jun 10, 2026 | 3.43 | 3.50 | 3.35 | 3.43 | 3.43 | - | 1,996,600 |
| Jun 9, 2026 | 3.43 | 3.49 | 3.35 | 3.43 | 3.43 | -2.14% | 846,145 |
| Jun 8, 2026 | 3.43 | 3.57 | 3.35 | 3.50 | 3.50 | 2.19% | 3,434,980 |