Predator Oil & Gas Holdings Plc (LON:PRD)
London · Delayed Price · Currency is GBP · Price in GBX 3.050
-0.120 (-3.79%)
Sep 25, 2026, 5:10 PM GMT
LON:PRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.15 | 3.20 | 3.08 | 3.15 | - | -0.69% | 932,401 |
| Sep 24, 2026 | 3.19 | 3.17 | 3.17 | 3.17 | 3.17 | 2.26% | 2,240,435 |
| Sep 23, 2026 | 3.00 | 3.26 | 3.00 | 3.10 | 3.10 | -4.62% | 2,075,895 |
| Sep 22, 2026 | 3.35 | 3.38 | 3.20 | 3.25 | 3.25 | -4.13% | 1,538,167 |
| Sep 21, 2026 | 3.42 | 3.39 | 3.39 | 3.39 | 3.39 | 1.19% | 1,737,031 |
| Sep 18, 2026 | 3.27 | 3.45 | 3.45 | 3.35 | 3.35 | 4.69% | 4,141,379 |
| Sep 17, 2026 | 3.00 | 3.20 | 3.20 | 3.20 | 3.20 | 8.47% | 3,045,730 |
| Sep 16, 2026 | 2.99 | 3.06 | 3.06 | 2.95 | 2.95 | - | 1,631,752 |
| Sep 15, 2026 | 3.09 | 3.10 | 2.95 | 2.95 | 2.95 | -3.28% | 1,200,688 |
| Sep 14, 2026 | 3.16 | 3.20 | 3.20 | 3.05 | 3.05 | -3.17% | 554,209 |
| Sep 11, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 289,804 |
| Sep 10, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | - | 824,121 |
| Sep 9, 2026 | 3.15 | 3.30 | 3.14 | 3.15 | 3.15 | - | 1,874,872 |
| Sep 8, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | 5.00% | 3,074,665 |
| Sep 7, 2026 | 3.15 | 3.30 | 3.00 | 3.00 | 3.00 | -4.76% | 874,833 |
| Sep 4, 2026 | 3.15 | 3.30 | 3.05 | 3.15 | 3.15 | - | 895,962 |
| Sep 3, 2026 | 3.19 | 3.17 | 3.17 | 3.15 | 3.15 | -1.56% | 990,156 |
| Sep 2, 2026 | 3.21 | 3.30 | 3.10 | 3.20 | 3.20 | - | 749,365 |
| Sep 1, 2026 | 3.15 | 3.30 | 3.08 | 3.20 | 3.20 | 1.59% | 5,883,367 |
| Aug 28, 2026 | 3.15 | 3.30 | 3.05 | 3.15 | 3.15 | 1.61% | 2,884,803 |
| Aug 27, 2026 | 3.15 | 3.30 | 3.01 | 3.10 | 3.10 | -1.59% | 2,111,313 |
| Aug 26, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | -5.12% | 644,469 |
| Aug 25, 2026 | 3.15 | 3.32 | 3.00 | 3.32 | 3.32 | 2.15% | 1,386,981 |
| Aug 24, 2026 | 3.20 | 3.30 | 3.05 | 3.25 | 3.25 | 1.56% | 3,831,225 |
| Aug 21, 2026 | 3.05 | 3.30 | 3.00 | 3.20 | 3.20 | 4.92% | 3,360,345 |
| Aug 20, 2026 | 3.15 | 3.20 | 3.00 | 3.05 | 3.05 | -9.50% | 2,555,128 |
| Aug 19, 2026 | 3.20 | 3.37 | 3.10 | 3.37 | 3.37 | 5.31% | 4,342,159 |
| Aug 18, 2026 | 3.35 | 3.40 | 3.13 | 3.20 | 3.20 | -4.48% | 3,415,516 |
| Aug 17, 2026 | 3.25 | 3.50 | 3.10 | 3.35 | 3.35 | 3.08% | 9,376,220 |
| Aug 14, 2026 | 3.00 | 3.30 | 2.96 | 3.25 | 3.25 | 8.33% | 25,042,168 |
| Aug 13, 2026 | 3.00 | 3.10 | 2.91 | 3.00 | 3.00 | - | 1,403,629 |
| Aug 12, 2026 | 3.05 | 3.17 | 2.90 | 3.00 | 3.00 | - | 3,382,881 |
| Aug 11, 2026 | 3.00 | 3.16 | 2.92 | 3.00 | 3.00 | - | 1,271,511 |
| Aug 10, 2026 | 2.95 | 3.10 | 2.85 | 3.00 | 3.00 | -3.23% | 944,824 |
| Aug 7, 2026 | 2.95 | 3.10 | 2.80 | 3.10 | 3.10 | 5.08% | 1,321,310 |
| Aug 6, 2026 | 2.95 | 3.10 | 2.83 | 2.95 | 2.95 | - | 2,701,752 |
| Aug 5, 2026 | 2.80 | 3.09 | 2.77 | 2.95 | 2.95 | 5.36% | 2,251,738 |
| Aug 4, 2026 | 2.85 | 2.90 | 2.75 | 2.80 | 2.80 | -1.75% | 4,164,262 |
| Aug 3, 2026 | 2.85 | 3.00 | 2.81 | 2.85 | 2.85 | -6.86% | 812,410 |
| Jul 31, 2026 | 2.85 | 3.06 | 2.80 | 3.06 | 3.06 | 7.37% | 14,467,134 |
| Jul 30, 2026 | 3.10 | 3.10 | 2.80 | 2.85 | 2.85 | -8.06% | 3,982,307 |
| Jul 29, 2026 | 3.10 | 3.20 | 2.99 | 3.10 | 3.10 | 3.33% | 4,096,739 |
| Jul 28, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 373,907 |
| Jul 27, 2026 | 3.15 | 3.30 | 2.93 | 3.00 | 3.00 | -9.37% | 2,025,974 |
| Jul 24, 2026 | 3.05 | 3.31 | 3.07 | 3.31 | 3.31 | 12.20% | 10,522,734 |
| Jul 23, 2026 | 3.03 | 3.10 | 2.95 | 2.95 | 2.95 | -3.59% | 6,162,963 |
| Jul 22, 2026 | 2.98 | 3.06 | 2.95 | 3.06 | 3.06 | 3.73% | 806,431 |
| Jul 21, 2026 | 2.95 | 3.00 | 2.90 | 2.95 | 2.95 | -3.59% | 5,369,363 |
| Jul 20, 2026 | 2.95 | 3.06 | 2.90 | 3.06 | 3.06 | 2.00% | 2,285,464 |
| Jul 17, 2026 | 2.95 | 3.00 | 2.90 | 3.00 | 3.00 | 3.45% | 1,218,290 |