LON:PRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.77	13.77	13.70	13.70	-	-0.71%	36
Sep 22, 2026	13.80	13.85	13.82	13.79	13.79	-0.22%	7,261
Sep 21, 2026	13.84	13.85	13.79	13.82	13.82	0.62%	1,252
Sep 18, 2026	13.85	13.85	13.70	13.74	13.74	-0.92%	6,695
Sep 17, 2026	13.77	13.91	13.77	13.87	13.87	0.89%	8,213
Sep 16, 2026	13.65	13.78	13.65	13.74	13.74	0.60%	1,942
Sep 15, 2026	13.66	13.70	13.64	13.66	13.66	0.07%	3,760
Sep 14, 2026	13.76	13.76	13.66	13.65	13.65	-1.10%	11,077
Sep 11, 2026	13.77	13.84	13.72	13.80	13.80	0.55%	844
Sep 10, 2026	13.84	13.90	13.75	13.73	13.73	-0.61%	1,235
Sep 9, 2026	14.11	14.11	14.03	14.02	13.81	-0.83%	129,747
Sep 8, 2026	14.10	14.12	14.08	14.13	13.93	0.50%	225
Sep 7, 2026	14.05	14.11	14.05	14.06	13.86	-0.09%	160
Sep 4, 2026	14.11	14.13	14.00	14.08	13.87	-0.21%	725
Sep 3, 2026	14.13	14.17	14.10	14.11	13.90	-0.34%	4,828
Sep 2, 2026	14.19	14.19	14.16	14.15	13.95	0.59%	1,451
Sep 1, 2026	14.21	14.21	14.07	14.07	13.87	-1.25%	7,280
Aug 28, 2026	14.29	14.60	14.20	14.25	14.04	0.30%	21,368
Aug 27, 2026	14.17	14.36	14.17	14.21	14.00	-0.44%	23,235
Aug 26, 2026	14.23	14.35	14.23	14.27	14.06	-	1,280
Aug 25, 2026	14.25	14.30	14.25	14.27	14.06	1.55%	3,552
Aug 24, 2026	14.12	14.17	14.05	14.05	13.85	-1.23%	15,973
Aug 21, 2026	14.20	14.23	14.20	14.23	14.02	0.32%	48,076
Aug 20, 2026	14.25	14.27	14.15	14.18	13.97	0.12%	1,691
Aug 19, 2026	14.10	14.16	14.10	14.16	13.96	0.96%	7,020
Aug 18, 2026	14.18	14.25	14.00	14.03	13.82	-1.04%	16,322
Aug 17, 2026	14.28	14.39	14.18	14.18	13.97	-0.40%	15,357
Aug 14, 2026	14.29	14.66	14.21	14.23	14.03	-0.52%	1,182
Aug 13, 2026	14.21	14.42	14.21	14.31	14.10	0.28%	247
Aug 12, 2026	14.20	14.31	14.20	14.27	14.06	0.58%	384
Aug 11, 2026	14.22	14.28	14.15	14.19	13.98	-0.35%	12,151
Aug 10, 2026	14.31	14.40	14.21	14.24	14.03	-0.52%	194
Aug 7, 2026	14.25	14.75	14.25	14.31	14.10	0.02%	293,815
Aug 6, 2026	14.36	14.36	14.29	14.31	14.10	-0.09%	2,229
Aug 5, 2026	14.36	15.00	14.35	14.32	14.11	-0.49%	502
Aug 4, 2026	14.38	14.53	14.30	14.39	14.18	0.07%	351,846
Aug 3, 2026	15.00	15.00	14.36	14.38	14.17	0.47%	35,985
Jul 31, 2026	14.35	14.41	14.06	14.31	14.10	-0.26%	5
Jul 30, 2026	14.31	14.45	14.29	14.35	14.14	0.63%	12,860
Jul 29, 2026	14.32	14.45	14.30	14.26	14.05	-0.64%	1,849
Jul 28, 2026	14.37	14.38	14.30	14.35	14.14	0.19%	1,527
Jul 27, 2026	14.34	14.39	14.34	14.33	14.12	-	9,462
Jul 24, 2026	14.30	14.33	14.24	14.33	14.12	0.17%	6,927
Jul 23, 2026	14.40	14.41	14.28	14.30	14.09	-1.24%	11,154
Jul 22, 2026	14.43	14.48	14.40	14.48	14.27	0.38%	4,845
Jul 21, 2026	14.50	14.51	14.42	14.43	14.22	-0.10%	4,273
Jul 20, 2026	14.48	14.53	14.47	14.44	14.23	0.30%	1,986
Jul 17, 2026	14.42	14.80	14.38	14.40	14.19	-0.16%	167
Jul 16, 2026	14.80	14.80	14.40	14.42	14.21	-0.03%	1,905
Jul 15, 2026	14.45	14.58	14.43	14.43	14.22	-0.22%	17,302