Invesco Preferred Shares UCITS ETF (LON:PRFP)
London · Delayed Price · Currency is GBP · Price in GBX 1,032.00
-1.70 (-0.16%)
Sep 22, 2026, 5:15 PM GMT
LON:PRFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,033.20 | 1,037.01 | 1,033.20 | 1,032.00 | 1,032.00 | -0.16% | 14 |
| Sep 21, 2026 | 1,035.03 | 1,035.65 | 1,035.03 | 1,033.70 | 1,033.70 | 0.64% | 5 |
| Sep 18, 2026 | 1,025.40 | 1,025.40 | 1,025.40 | 1,027.10 | 1,027.10 | -1.11% | 6,652 |
| Sep 17, 2026 | 1,038.60 | 1,038.60 | 1,038.60 | 1,038.60 | 1,038.60 | 1.62% | - |
| Sep 16, 2026 | 1,017.25 | 1,013.07 | 1,013.07 | 1,022.00 | 1,022.00 | 0.89% | 2 |
| Sep 15, 2026 | 1,013.61 | 1,015.03 | 1,013.61 | 1,013.00 | 1,013.00 | 0.04% | 967 |
| Sep 14, 2026 | 1,011.85 | 1,014.87 | 1,011.85 | 1,012.60 | 1,012.60 | -0.74% | 137 |
| Sep 11, 2026 | 1,015.40 | 1,015.40 | 1,015.40 | 1,020.10 | 1,020.10 | 0.60% | 670 |
| Sep 10, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | -0.45% | - |
| Sep 9, 2026 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 1,018.60 | -0.91% | - |
| Sep 8, 2026 | 1,043.05 | 1,043.23 | 1,043.05 | 1,043.10 | 1,027.96 | 0.44% | 6 |
| Sep 7, 2026 | 1,042.60 | 1,042.60 | 1,040.85 | 1,038.50 | 1,023.43 | -0.23% | 18 |
| Sep 4, 2026 | 1,039.72 | 1,045.21 | 1,039.72 | 1,040.90 | 1,025.79 | -0.32% | 100 |
| Sep 3, 2026 | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 1,029.04 | -0.37% | - |
| Sep 2, 2026 | 1,051.70 | 1,052.12 | 1,050.80 | 1,048.10 | 1,032.89 | 0.55% | 106 |
| Sep 1, 2026 | 1,043.33 | 1,043.98 | 1,043.33 | 1,042.40 | 1,027.27 | -0.81% | 9,500 |
| Aug 28, 2026 | 1,048.40 | 1,048.45 | 1,048.40 | 1,050.90 | 1,035.65 | 0.28% | 619 |
| Aug 27, 2026 | 1,047.18 | 1,049.03 | 1,047.18 | 1,048.00 | 1,032.79 | -0.08% | 2,085 |
| Aug 26, 2026 | 1,051.20 | 1,051.20 | 1,051.20 | 1,048.80 | 1,033.58 | 0.23% | 80 |
| Aug 25, 2026 | 1,046.40 | 1,046.40 | 1,046.40 | 1,046.40 | 1,031.21 | 1.33% | - |
| Aug 24, 2026 | 1,034.27 | 1,034.27 | 1,034.27 | 1,032.70 | 1,017.71 | -0.75% | 4,835 |
| Aug 21, 2026 | 1,041.58 | 1,041.58 | 1,041.58 | 1,040.50 | 1,025.40 | 0.15% | 1 |
| Aug 20, 2026 | 1,041.96 | 1,041.96 | 1,041.96 | 1,038.90 | 1,023.82 | -0.20% | 1 |
| Aug 19, 2026 | 1,038.03 | 1,038.03 | 1,038.03 | 1,041.00 | 1,025.89 | 0.59% | 41 |
| Aug 18, 2026 | 1,039.25 | 1,039.25 | 1,034.05 | 1,034.90 | 1,019.88 | -0.99% | 37 |
| Aug 17, 2026 | 1,046.63 | 1,046.63 | 1,046.63 | 1,045.20 | 1,030.03 | -0.50% | 2 |
| Aug 14, 2026 | 1,048.60 | 1,048.65 | 1,048.20 | 1,050.50 | 1,035.25 | -0.90% | 2,412 |
| Aug 13, 2026 | 1,063.00 | 1,063.00 | 1,053.60 | 1,060.00 | 1,044.62 | 0.35% | 5 |
| Aug 12, 2026 | 1,056.30 | 1,056.30 | 1,056.30 | 1,056.30 | 1,040.97 | 0.31% | - |
| Aug 11, 2026 | 1,056.00 | 1,057.50 | 1,056.00 | 1,053.00 | 1,037.72 | -0.23% | 1,510 |
| Aug 10, 2026 | 1,055.73 | 1,058.21 | 1,055.73 | 1,055.40 | 1,040.08 | -0.46% | 4,001 |
| Aug 7, 2026 | 1,060.56 | 1,060.56 | 1,060.56 | 1,060.30 | 1,044.91 | -0.31% | 2 |
| Aug 6, 2026 | 1,065.01 | 1,065.01 | 1,065.01 | 1,063.60 | 1,048.16 | 0.01% | 2 |
| Aug 5, 2026 | 1,066.63 | 1,066.63 | 1,066.63 | 1,063.50 | 1,048.06 | -0.61% | 1 |
| Aug 4, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,054.47 | -0.36% | - |
| Aug 3, 2026 | 1,074.20 | 1,075.87 | 1,067.06 | 1,073.90 | 1,058.31 | 1.07% | 563 |
| Jul 31, 2026 | 1,071.59 | 1,071.59 | 1,067.94 | 1,062.50 | 1,047.08 | -0.47% | 1,449 |
| Jul 30, 2026 | 1,076.20 | 1,076.20 | 1,061.78 | 1,067.50 | 1,052.01 | -0.53% | 4,360 |
| Jul 29, 2026 | 1,078.20 | 1,081.21 | 1,078.20 | 1,073.20 | 1,057.62 | -0.49% | 550 |
| Jul 28, 2026 | 1,080.63 | 1,080.63 | 1,077.39 | 1,078.50 | 1,062.85 | 0.20% | 936 |
| Jul 27, 2026 | 1,077.76 | 1,078.16 | 1,077.76 | 1,076.40 | 1,060.78 | 0.27% | 326 |
| Jul 24, 2026 | 1,068.72 | 1,076.01 | 1,068.72 | 1,073.50 | 1,057.92 | 0.33% | 2,346 |
| Jul 23, 2026 | 1,076.71 | 1,076.71 | 1,076.71 | 1,070.00 | 1,054.47 | -0.97% | 8,921 |
| Jul 22, 2026 | 1,082.33 | 1,082.33 | 1,082.33 | 1,080.50 | 1,064.82 | -0.09% | 1 |
| Jul 21, 2026 | 1,081.34 | 1,081.34 | 1,081.34 | 1,081.50 | 1,065.80 | 0.64% | 1 |
| Jul 20, 2026 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 1,059.00 | 0.38% | - |
| Jul 17, 2026 | 1,070.50 | 1,070.50 | 1,070.50 | 1,070.50 | 1,054.96 | 0.07% | - |
| Jul 16, 2026 | 1,069.70 | 1,069.70 | 1,069.70 | 1,069.70 | 1,054.17 | -0.18% | - |
| Jul 15, 2026 | 1,076.59 | 1,104.44 | 1,076.59 | 1,071.60 | 1,056.05 | -0.70% | 969 |
| Jul 14, 2026 | 1,073.00 | 1,078.34 | 1,073.00 | 1,079.20 | 1,063.54 | 0.55% | 1,906 |