Amundi Eur Corporate Bond UCITS ETF (LON:PRIC)
London · Delayed Price · Currency is GBP · Price in GBX 1,599.80
+0.90 (0.06%)
Sep 23, 2026, 8:35 AM GMT
LON:PRIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,599.80 | 1,599.80 | 1,599.80 | 1,599.80 | - | 0.06% | 564 |
| Sep 22, 2026 | 1,599.08 | 1,601.40 | 1,599.00 | 1,598.90 | 1,598.90 | -0.06% | 6,311 |
| Sep 21, 2026 | 1,599.00 | 1,599.97 | 1,598.83 | 1,599.80 | 1,599.80 | 0.37% | 278,406 |
| Sep 18, 2026 | 1,600.60 | 1,600.80 | 1,598.40 | 1,593.90 | 1,593.90 | -0.54% | 72,334 |
| Sep 17, 2026 | 1,593.86 | 1,602.76 | 1,592.66 | 1,602.60 | 1,602.60 | 0.41% | 74 |
| Sep 16, 2026 | 1,596.10 | 1,596.10 | 1,596.10 | 1,596.10 | 1,596.10 | 0.36% | 296,306 |
| Sep 15, 2026 | 1,590.30 | 1,590.30 | 1,590.30 | 1,590.30 | 1,590.30 | 0.03% | - |
| Sep 14, 2026 | 1,593.80 | 1,593.80 | 1,588.60 | 1,589.90 | 1,589.90 | -0.57% | 88,375 |
| Sep 11, 2026 | 1,599.40 | 1,600.00 | 1,598.20 | 1,599.00 | 1,599.00 | -0.10% | 7,342 |
| Sep 10, 2026 | 1,602.96 | 1,602.96 | 1,602.96 | 1,600.60 | 1,600.60 | -0.31% | 1 |
| Sep 9, 2026 | 1,611.40 | 1,611.40 | 1,609.80 | 1,605.50 | 1,605.50 | -0.43% | 1,524 |
| Sep 8, 2026 | 1,612.00 | 1,612.80 | 1,609.60 | 1,612.40 | 1,612.40 | 0.06% | 4,605 |
| Sep 7, 2026 | 1,613.16 | 1,613.16 | 1,613.16 | 1,611.50 | 1,611.50 | -0.25% | 2 |
| Sep 4, 2026 | 1,613.80 | 1,617.56 | 1,613.80 | 1,615.50 | 1,615.50 | 0.17% | 64,181 |
| Sep 3, 2026 | 1,615.20 | 1,617.00 | 1,615.20 | 1,612.70 | 1,612.70 | 0.19% | 2,949 |
| Sep 2, 2026 | 1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 0.04% | - |
| Sep 1, 2026 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.90 | 1,608.90 | -0.17% | 280 |
| Aug 28, 2026 | 1,617.40 | 1,617.40 | 1,613.20 | 1,611.60 | 1,611.60 | -0.32% | 384 |
| Aug 27, 2026 | 1,618.95 | 1,618.95 | 1,618.95 | 1,616.80 | 1,616.80 | -0.14% | 2 |
| Aug 26, 2026 | 1,618.76 | 1,618.76 | 1,618.76 | 1,619.00 | 1,619.00 | 0.09% | 1 |
| Aug 25, 2026 | 1,612.80 | 1,615.20 | 1,612.80 | 1,617.50 | 1,617.50 | 0.24% | 10,654 |
| Aug 24, 2026 | 1,612.80 | 1,613.60 | 1,612.80 | 1,613.70 | 1,613.70 | -0.14% | 2,721 |
| Aug 21, 2026 | 1,616.16 | 1,616.16 | 1,616.16 | 1,615.90 | 1,615.90 | 0.03% | 1 |
| Aug 20, 2026 | 1,615.40 | 1,615.40 | 1,615.40 | 1,615.40 | 1,615.40 | 0.01% | 3,745 |
| Aug 19, 2026 | 1,615.77 | 1,615.77 | 1,615.77 | 1,615.30 | 1,615.30 | 0.23% | 1 |
| Aug 18, 2026 | 1,612.55 | 1,612.55 | 1,612.55 | 1,611.60 | 1,611.60 | -0.20% | 1 |
| Aug 17, 2026 | 1,614.90 | 1,614.90 | 1,614.90 | 1,614.90 | 1,614.90 | -0.07% | - |
| Aug 14, 2026 | 1,615.05 | 1,615.05 | 1,615.05 | 1,616.10 | 1,616.10 | -0.19% | 1 |
| Aug 13, 2026 | 1,619.20 | 1,619.20 | 1,619.20 | 1,619.20 | 1,619.20 | 0.15% | - |
| Aug 12, 2026 | 1,617.76 | 1,617.76 | 1,617.76 | 1,616.70 | 1,616.70 | -0.01% | 1 |
| Aug 11, 2026 | 1,615.40 | 1,615.40 | 1,615.40 | 1,616.80 | 1,616.80 | 0.09% | 279 |
| Aug 10, 2026 | 1,622.48 | 1,622.48 | 1,622.48 | 1,615.30 | 1,615.30 | -0.44% | 6 |
| Aug 7, 2026 | 1,622.40 | 1,622.40 | 1,622.40 | 1,622.40 | 1,622.40 | 0.02% | - |
| Aug 6, 2026 | 1,623.56 | 1,623.56 | 1,623.56 | 1,622.00 | 1,622.00 | -0.22% | 2 |
| Aug 5, 2026 | 1,626.00 | 1,626.00 | 1,623.67 | 1,625.60 | 1,625.60 | 0.22% | 5,283 |
| Aug 4, 2026 | 1,619.60 | 1,619.62 | 1,619.60 | 1,622.00 | 1,622.00 | 0.14% | 372,840 |
| Aug 3, 2026 | 1,618.80 | 1,619.20 | 1,617.40 | 1,619.80 | 1,619.80 | 0.56% | 12,060 |
| Jul 31, 2026 | 1,612.36 | 1,613.36 | 1,612.36 | 1,610.70 | 1,610.70 | -0.38% | 7,952 |
| Jul 30, 2026 | 1,617.20 | 1,617.85 | 1,617.20 | 1,616.80 | 1,616.80 | 0.14% | 27 |
| Jul 29, 2026 | 1,616.56 | 1,616.56 | 1,616.56 | 1,614.60 | 1,614.60 | -0.27% | 4 |
| Jul 28, 2026 | 1,615.37 | 1,615.37 | 1,615.37 | 1,618.90 | 1,618.90 | 0.30% | 1 |
| Jul 27, 2026 | 1,613.16 | 1,613.16 | 1,613.16 | 1,614.10 | 1,614.10 | 0.40% | 1 |
| Jul 24, 2026 | 1,607.70 | 1,607.70 | 1,607.70 | 1,607.70 | 1,607.70 | 0.07% | - |
| Jul 23, 2026 | 1,608.20 | 1,608.20 | 1,605.00 | 1,606.50 | 1,606.50 | -0.06% | 334,433 |
| Jul 22, 2026 | 1,608.40 | 1,610.20 | 1,607.38 | 1,607.50 | 1,607.50 | -0.08% | 4,005 |
| Jul 21, 2026 | 1,607.36 | 1,607.36 | 1,607.36 | 1,608.80 | 1,608.80 | 0.26% | 3 |
| Jul 20, 2026 | 1,602.80 | 1,603.20 | 1,602.20 | 1,604.60 | 1,604.60 | -0.11% | 5,672 |
| Jul 17, 2026 | 1,606.60 | 1,606.60 | 1,604.46 | 1,606.40 | 1,606.40 | 0.22% | 2,942 |
| Jul 16, 2026 | 1,602.90 | 1,602.90 | 1,602.90 | 1,602.90 | 1,602.90 | - | - |
| Jul 15, 2026 | 1,606.96 | 1,606.96 | 1,606.96 | 1,602.90 | 1,602.90 | -0.77% | 355,515 |