Amundi Prime Europe (LON:PRIE)
London · Delayed Price · Currency is GBP · Price in GBX 3,164.82
-6.93 (-0.22%)
Sep 23, 2026, 4:29 PM GMT
LON:PRIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,187.00 | 3,184.00 | 3,184.00 | 3,165.75 | 3,165.75 | -0.19% | 1,327 |
| Sep 22, 2026 | 3,176.00 | 3,174.00 | 3,157.00 | 3,171.75 | 3,171.75 | 0.13% | 5,781 |
| Sep 21, 2026 | 3,161.00 | 3,169.00 | 3,154.00 | 3,167.50 | 3,167.50 | 1.23% | 9,606 |
| Sep 18, 2026 | 3,175.63 | 3,167.00 | 3,130.50 | 3,129.00 | 3,129.00 | -1.55% | 4,373 |
| Sep 17, 2026 | 3,163.00 | 3,182.50 | 3,163.00 | 3,178.25 | 3,178.25 | 1.04% | 2,005 |
| Sep 16, 2026 | 3,139.96 | 3,146.00 | 3,135.00 | 3,145.50 | 3,145.50 | 0.61% | 9,202 |
| Sep 15, 2026 | 3,121.50 | 3,135.00 | 3,109.50 | 3,126.50 | 3,126.50 | -0.34% | 730 |
| Sep 14, 2026 | 3,141.00 | 3,153.15 | 3,136.18 | 3,137.25 | 3,137.25 | -0.61% | 1,501 |
| Sep 11, 2026 | 3,158.00 | 3,172.50 | 3,148.32 | 3,156.50 | 3,156.50 | 0.37% | 2,218 |
| Sep 10, 2026 | 3,151.50 | 3,174.50 | 3,145.00 | 3,145.00 | 3,145.00 | -0.60% | 3,026 |
| Sep 9, 2026 | 3,193.00 | 3,200.00 | 3,159.74 | 3,164.00 | 3,164.00 | -1.42% | 3,217 |
| Sep 8, 2026 | 3,195.00 | 3,211.00 | 3,194.00 | 3,209.50 | 3,209.50 | -0.11% | 2,372 |
| Sep 7, 2026 | 3,216.00 | 3,220.50 | 3,206.50 | 3,213.00 | 3,213.00 | -0.06% | 2,133 |
| Sep 4, 2026 | 3,214.50 | 3,221.22 | 3,204.68 | 3,215.00 | 3,215.00 | 0.14% | 6,344 |
| Sep 3, 2026 | 3,209.00 | 3,210.00 | 3,198.74 | 3,210.50 | 3,210.50 | 0.54% | 1,023 |
| Sep 2, 2026 | 3,198.50 | 3,196.00 | 3,181.50 | 3,193.25 | 3,193.25 | 0.07% | 2,811 |
| Sep 1, 2026 | 3,208.50 | 3,220.00 | 3,182.80 | 3,191.00 | 3,191.00 | -1.05% | 2,220 |
| Aug 28, 2026 | 3,231.50 | 3,237.50 | 3,225.74 | 3,225.00 | 3,225.00 | 0.38% | 1,562 |
| Aug 27, 2026 | 3,227.50 | 3,241.50 | 3,207.32 | 3,212.75 | 3,212.75 | -0.76% | 10,101 |
| Aug 26, 2026 | 3,245.50 | 3,240.00 | 3,234.00 | 3,237.25 | 3,237.25 | 0.14% | 1,176 |
| Aug 25, 2026 | 3,242.50 | 3,242.50 | 3,226.00 | 3,232.75 | 3,232.75 | 0.36% | 3,373 |
| Aug 24, 2026 | 3,226.00 | 3,231.00 | 3,214.78 | 3,221.00 | 3,221.00 | -0.09% | 710 |
| Aug 21, 2026 | 3,216.50 | 3,228.00 | 3,219.50 | 3,224.00 | 3,224.00 | 0.53% | 960 |
| Aug 20, 2026 | 3,221.50 | 3,221.50 | 3,199.78 | 3,207.00 | 3,207.00 | -0.14% | 29,756 |
| Aug 19, 2026 | 3,219.00 | 3,214.00 | 3,210.50 | 3,211.50 | 3,211.50 | 0.12% | 59 |
| Aug 18, 2026 | 3,214.00 | 3,222.00 | 3,211.50 | 3,207.75 | 3,207.75 | -0.66% | 61 |
| Aug 17, 2026 | 3,243.50 | 3,245.00 | 3,230.00 | 3,229.00 | 3,229.00 | -0.11% | 2,032 |
| Aug 14, 2026 | 3,247.00 | 3,241.50 | 3,234.50 | 3,232.50 | 3,232.50 | -0.16% | 828 |
| Aug 13, 2026 | 3,239.00 | 3,249.00 | 3,242.50 | 3,237.75 | 3,237.75 | 0.08% | 758 |
| Aug 12, 2026 | 3,253.50 | 3,254.00 | 3,235.00 | 3,235.25 | 3,235.25 | -0.15% | 4,041 |
| Aug 11, 2026 | 3,245.50 | 3,252.50 | 3,232.50 | 3,240.25 | 3,240.25 | - | 3,150 |
| Aug 10, 2026 | 3,248.50 | 3,249.56 | 3,237.53 | 3,240.25 | 3,240.25 | -0.05% | 2,321 |
| Aug 7, 2026 | 3,247.00 | 3,247.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.14% | 408 |
| Aug 6, 2026 | 3,249.00 | 3,252.00 | 3,235.86 | 3,237.50 | 3,237.50 | 0.16% | 8,754 |
| Aug 5, 2026 | 3,250.00 | 3,234.50 | 3,232.50 | 3,232.25 | 3,232.25 | 0.02% | 3,996 |
| Aug 4, 2026 | 3,220.00 | 3,233.00 | 3,218.50 | 3,231.50 | 3,231.50 | 0.79% | 2,312 |
| Aug 3, 2026 | 3,200.00 | 3,209.50 | 3,197.32 | 3,206.25 | 3,206.25 | 0.81% | 347 |
| Jul 31, 2026 | 3,188.00 | 3,225.68 | 3,176.56 | 3,180.50 | 3,180.50 | -0.25% | 5,080 |
| Jul 30, 2026 | 3,180.50 | 3,203.64 | 3,160.57 | 3,188.50 | 3,188.50 | 0.75% | 3,036 |
| Jul 29, 2026 | 3,168.50 | 3,188.50 | 3,168.06 | 3,164.75 | 3,164.75 | -0.46% | 30,840 |
| Jul 28, 2026 | 3,167.50 | 3,173.00 | 3,162.50 | 3,179.50 | 3,179.50 | 0.55% | 415 |
| Jul 27, 2026 | 3,182.50 | 3,192.50 | 3,162.00 | 3,162.00 | 3,162.00 | 0.26% | 3,343 |
| Jul 24, 2026 | 3,143.00 | 3,151.50 | 3,132.00 | 3,153.75 | 3,153.75 | 0.83% | 265 |
| Jul 23, 2026 | 3,125.50 | 3,152.50 | 3,125.50 | 3,127.75 | 3,127.75 | -1.18% | 11,491 |
| Jul 22, 2026 | 3,137.50 | 3,173.22 | 3,137.50 | 3,165.25 | 3,165.25 | 0.69% | 7,742 |
| Jul 21, 2026 | 3,120.00 | 3,129.50 | 3,127.50 | 3,143.50 | 3,143.50 | 0.79% | 2,717 |
| Jul 20, 2026 | 3,120.00 | 3,125.50 | 3,107.28 | 3,118.75 | 3,118.75 | -0.22% | 1,793 |
| Jul 17, 2026 | 3,121.00 | 3,120.50 | 3,113.00 | 3,125.50 | 3,125.50 | 0.02% | 6,565 |
| Jul 16, 2026 | 3,123.50 | 3,114.00 | 3,100.00 | 3,125.00 | 3,125.00 | 0.07% | 1,345 |
| Jul 15, 2026 | 3,135.00 | 3,145.50 | 3,125.50 | 3,122.75 | 3,122.75 | -0.60% | 3,799 |