Skip to main content
logo
Amundi Prime Global Government Bond UCITS ETF (LON:PRIG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,391.70
+2.40 (0.17%)
Sep 23, 2026, 10:58 AM GMT

LON:PRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,391.701,391.701,391.701,391.70-0.17%62
Sep 22, 20261,386.671,386.671,386.671,389.301,389.300.16%32
Sep 21, 20261,387.501,387.501,387.501,387.101,387.100.34%9
Sep 18, 20261,385.201,385.201,384.801,382.401,382.40-0.55%526
Sep 17, 20261,382.101,388.701,382.101,390.101,390.100.80%43
Sep 16, 20261,376.851,376.851,376.851,379.101,379.100.25%99
Sep 15, 20261,374.011,374.901,374.011,375.701,375.70-0.15%11
Sep 14, 20261,377.131,377.651,377.131,377.701,377.70-0.09%218
Sep 11, 20261,380.431,380.431,380.431,379.001,379.00-0.09%184
Sep 10, 20261,384.301,384.301,383.261,380.301,380.30-0.44%203
Sep 9, 20261,389.671,389.671,389.671,386.401,386.40-0.21%27
Sep 8, 20261,390.081,390.081,390.081,389.301,389.300.01%160
Sep 7, 20261,390.701,390.701,390.271,389.101,389.10-0.13%249
Sep 4, 20261,389.651,393.331,389.651,390.901,390.900.09%651
Sep 3, 20261,388.401,394.801,388.401,389.601,389.600.46%2,454
Sep 2, 20261,380.301,384.901,380.301,383.301,383.300.09%200
Sep 1, 20261,379.801,382.731,382.731,382.101,382.10-0.28%44
Aug 28, 20261,385.501,388.951,385.251,386.001,386.00-0.10%176
Aug 27, 20261,388.511,388.511,387.531,387.401,387.40-0.06%12
Aug 26, 20261,385.501,387.871,385.501,388.301,388.300.24%1,634
Aug 25, 20261,380.301,385.071,380.301,385.001,385.000.30%45
Aug 24, 20261,382.101,382.101,382.101,380.901,380.90-0.03%3
Aug 21, 20261,380.451,380.801,380.451,381.301,381.30-0.06%1,758
Aug 20, 20261,382.101,382.101,382.101,382.101,382.10-0.12%-
Aug 19, 20261,382.801,382.801,382.801,383.801,383.800.01%-
Aug 18, 20261,383.601,384.801,383.201,383.601,383.60-0.07%3
Aug 17, 20261,386.351,386.351,384.201,384.501,384.50-0.24%181
Aug 14, 20261,391.081,391.081,389.501,387.801,387.80-0.46%221
Aug 13, 20261,392.501,396.101,392.501,394.201,394.200.19%21,381
Aug 12, 20261,390.521,392.111,390.521,391.501,391.500.06%5,389
Aug 11, 20261,386.951,393.871,386.951,390.601,390.600.11%40,704
Aug 10, 20261,394.801,397.001,390.701,389.101,389.10-0.51%69
Aug 7, 20261,398.901,398.901,398.901,396.201,396.20-0.11%27
Aug 6, 20261,395.801,399.901,395.801,397.701,397.70-0.17%4,082
Aug 5, 20261,400.501,400.501,397.601,400.101,400.100.07%2,457
Aug 4, 20261,395.101,395.101,395.101,399.101,399.100.14%474
Aug 3, 20261,397.401,397.401,394.401,397.101,397.100.67%47
Jul 31, 20261,393.981,395.001,391.501,387.801,387.80-0.44%350
Jul 30, 20261,393.901,397.621,393.901,394.001,394.00-0.56%44
Jul 29, 20261,403.101,403.301,402.251,401.901,401.90-0.28%125
Jul 28, 20261,401.701,401.701,401.701,405.801,405.800.36%49
Jul 27, 20261,398.301,398.301,397.991,400.701,400.700.37%642
Jul 24, 20261,397.201,397.401,390.601,395.501,395.500.11%538,265
Jul 23, 20261,393.201,393.201,393.201,394.001,394.000.04%1,447
Jul 22, 20261,393.441,395.221,393.441,393.501,393.50-0.13%762
Jul 21, 20261,392.781,396.401,392.781,395.301,395.300.14%4,147
Jul 20, 20261,391.601,391.871,388.001,393.301,393.30-0.09%101
Jul 17, 20261,396.001,396.271,394.501,394.501,394.500.37%297
Jul 16, 20261,384.801,389.601,384.801,389.301,389.30-0.16%561
Jul 15, 20261,396.201,397.261,395.251,391.501,391.50-0.60%837