Amundi Prime Japan (LON:PRIJ)
London · Delayed Price · Currency is GBP · Price in GBX 3,342.00
+2.00 (0.06%)
Sep 23, 2026, 10:26 AM GMT
LON:PRIJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,341.00 | 3,344.00 | 3,334.16 | 3,339.00 | - | -0.03% | 4,093 |
| Sep 22, 2026 | 3,317.25 | 3,346.75 | 3,309.50 | 3,340.00 | 3,340.00 | 0.93% | 17,236 |
| Sep 21, 2026 | 3,292.25 | 3,307.00 | 3,299.00 | 3,309.38 | 3,309.38 | 0.80% | 15,808 |
| Sep 18, 2026 | 3,305.75 | 3,287.75 | 3,273.25 | 3,283.25 | 3,283.25 | -1.37% | 13,289 |
| Sep 17, 2026 | 3,302.50 | 3,338.00 | 3,302.50 | 3,328.75 | 3,328.75 | 0.55% | 18,866 |
| Sep 16, 2026 | 3,278.25 | 3,318.75 | 3,271.50 | 3,310.50 | 3,310.50 | 1.60% | 23,014 |
| Sep 15, 2026 | 3,249.81 | 3,271.00 | 3,234.75 | 3,258.50 | 3,258.50 | -0.76% | 178,499 |
| Sep 14, 2026 | 3,270.46 | 3,287.00 | 3,272.00 | 3,283.50 | 3,283.50 | -0.79% | 16,115 |
| Sep 11, 2026 | 3,268.79 | 3,309.75 | 3,263.75 | 3,309.75 | 3,309.75 | 2.03% | 29,949 |
| Sep 10, 2026 | 3,292.25 | 3,293.25 | 3,243.75 | 3,243.75 | 3,243.75 | -0.66% | 179,585 |
| Sep 9, 2026 | 3,296.25 | 3,297.00 | 3,254.25 | 3,265.25 | 3,265.25 | -0.77% | 25,128 |
| Sep 8, 2026 | 3,295.75 | 3,301.75 | 3,277.50 | 3,290.75 | 3,290.75 | -0.52% | 28,261 |
| Sep 7, 2026 | 3,316.25 | 3,328.25 | 3,303.75 | 3,308.00 | 3,308.00 | 0.34% | 55,665 |
| Sep 4, 2026 | 3,265.00 | 3,302.50 | 3,259.25 | 3,296.75 | 3,296.75 | 0.11% | 193,306 |
| Sep 3, 2026 | 3,255.00 | 3,293.00 | 3,255.00 | 3,293.00 | 3,293.00 | 1.94% | 83,781 |
| Sep 2, 2026 | 3,200.00 | 3,230.25 | 3,172.98 | 3,230.25 | 3,230.25 | 0.21% | 15,858 |
| Sep 1, 2026 | 3,256.75 | 3,257.25 | 3,193.25 | 3,223.50 | 3,223.50 | -0.12% | 34,131 |
| Aug 28, 2026 | 3,230.00 | 3,234.50 | 3,223.75 | 3,227.50 | 3,227.50 | 0.92% | 33,496 |
| Aug 27, 2026 | 3,203.50 | 3,206.00 | 3,197.75 | 3,198.00 | 3,198.00 | 0.41% | 17,146 |
| Aug 26, 2026 | 3,191.25 | 3,198.75 | 3,185.00 | 3,185.00 | 3,185.00 | 0.04% | 22,539 |
| Aug 25, 2026 | 3,180.50 | 3,187.95 | 3,166.00 | 3,183.75 | 3,183.75 | 0.82% | 34,535 |
| Aug 24, 2026 | 3,167.00 | 3,173.25 | 3,146.50 | 3,157.75 | 3,157.75 | -0.46% | 26,643 |
| Aug 21, 2026 | 3,172.00 | 3,185.25 | 3,166.75 | 3,172.50 | 3,172.50 | 0.71% | 50,240 |
| Aug 20, 2026 | 3,171.50 | 3,176.50 | 3,126.25 | 3,150.25 | 3,150.25 | -0.75% | 45,381 |
| Aug 19, 2026 | 3,156.25 | 3,183.50 | 3,144.50 | 3,174.00 | 3,174.00 | -0.64% | 23,880 |
| Aug 18, 2026 | 3,243.25 | 3,246.00 | 3,194.50 | 3,194.50 | 3,194.50 | -2.90% | 23,995 |
| Aug 17, 2026 | 3,286.00 | 3,304.00 | 3,270.25 | 3,289.75 | 3,289.75 | 0.11% | 21,255 |
| Aug 14, 2026 | 3,300.00 | 3,301.25 | 3,286.00 | 3,286.00 | 3,286.00 | -0.30% | 32,472 |
| Aug 13, 2026 | 3,288.25 | 3,310.75 | 3,279.25 | 3,296.00 | 3,296.00 | 0.30% | 16,048 |
| Aug 12, 2026 | 3,253.75 | 3,291.50 | 3,253.50 | 3,286.25 | 3,286.25 | 1.46% | 24,424 |
| Aug 11, 2026 | 3,235.50 | 3,249.50 | 3,229.25 | 3,239.00 | 3,239.00 | 0.44% | 27,839 |
| Aug 10, 2026 | 3,237.50 | 3,258.75 | 3,224.75 | 3,224.75 | 3,224.75 | -0.60% | 29,486 |
| Aug 7, 2026 | 3,227.75 | 3,254.65 | 3,219.15 | 3,244.25 | 3,244.25 | 0.49% | 21,945 |
| Aug 6, 2026 | 3,220.50 | 3,232.75 | 3,205.63 | 3,228.50 | 3,228.50 | 0.33% | 100,682 |
| Aug 5, 2026 | 3,215.75 | 3,241.00 | 3,206.22 | 3,218.00 | 3,218.00 | 1.40% | 16,381 |
| Aug 4, 2026 | 3,147.50 | 3,176.48 | 3,134.12 | 3,173.50 | 3,173.50 | 1.06% | 16,263 |
| Aug 3, 2026 | 3,159.75 | 3,173.24 | 3,116.43 | 3,140.25 | 3,140.25 | 0.82% | 31,470 |
| Jul 31, 2026 | 3,109.00 | 3,146.32 | 3,106.25 | 3,114.75 | 3,114.75 | -0.80% | 134,824 |
| Jul 30, 2026 | 3,059.00 | 3,142.95 | 3,040.50 | 3,140.00 | 3,140.00 | 1.94% | 31,162 |
| Jul 29, 2026 | 3,104.25 | 3,121.50 | 3,077.73 | 3,080.25 | 3,080.25 | -0.35% | 41,110 |
| Jul 28, 2026 | 3,085.00 | 3,096.74 | 3,063.01 | 3,091.00 | 3,091.00 | -1.10% | 27,082 |
| Jul 27, 2026 | 3,155.25 | 3,162.25 | 3,125.50 | 3,125.50 | 3,125.50 | 0.09% | 20,653 |
| Jul 24, 2026 | 3,109.75 | 3,127.25 | 3,109.75 | 3,122.75 | 3,122.75 | 0.84% | 59,905 |
| Jul 23, 2026 | 3,133.75 | 3,141.13 | 3,096.75 | 3,096.75 | 3,096.75 | -0.98% | 33,924 |
| Jul 22, 2026 | 3,120.50 | 3,133.25 | 3,114.25 | 3,127.50 | 3,127.50 | -0.67% | 180,877 |
| Jul 21, 2026 | 3,108.75 | 3,148.50 | 3,106.60 | 3,148.50 | 3,148.50 | 2.34% | 24,535 |
| Jul 20, 2026 | 3,054.50 | 3,081.25 | 3,049.00 | 3,076.50 | 3,076.50 | 0.74% | 35,689 |
| Jul 17, 2026 | 3,026.50 | 3,054.13 | 3,017.50 | 3,053.75 | 3,053.75 | -1.97% | 61,848 |
| Jul 16, 2026 | 3,098.00 | 3,115.25 | 3,082.50 | 3,115.25 | 3,115.25 | -0.60% | 69,886 |
| Jul 15, 2026 | 3,179.75 | 3,189.00 | 3,134.00 | 3,134.00 | 3,134.00 | -1.79% | 18,883 |