Amundi Core USD Corporate Bond UCITS ETF (LON:PRIP)
London · Delayed Price · Currency is GBP · Price in GBX 1,300.80
+4.00 (0.31%)
Sep 22, 2026, 4:35 PM GMT
LON:PRIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,301.00 | 1,301.80 | 1,300.80 | 1,300.80 | 1,300.80 | 0.31% | 2,314 |
| Sep 21, 2026 | 1,295.80 | 1,295.80 | 1,295.80 | 1,296.80 | 1,296.80 | 0.36% | 349 |
| Sep 18, 2026 | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | -0.55% | - |
| Sep 17, 2026 | 1,292.80 | 1,297.20 | 1,291.20 | 1,299.20 | 1,299.20 | 0.90% | 3,364 |
| Sep 16, 2026 | 1,283.60 | 1,283.60 | 1,283.40 | 1,287.60 | 1,287.60 | 0.72% | 1,340 |
| Sep 15, 2026 | 1,276.60 | 1,278.40 | 1,276.60 | 1,278.40 | 1,278.40 | -0.09% | 334 |
| Sep 14, 2026 | 1,277.20 | 1,277.60 | 1,277.20 | 1,279.50 | 1,279.50 | 0.04% | 941 |
| Sep 11, 2026 | 1,278.40 | 1,281.20 | 1,278.40 | 1,279.00 | 1,279.00 | 0.02% | 5,828 |
| Sep 10, 2026 | 1,285.20 | 1,285.40 | 1,285.20 | 1,278.70 | 1,278.70 | -0.33% | 1,338 |
| Sep 9, 2026 | 1,286.20 | 1,287.00 | 1,284.60 | 1,282.90 | 1,282.90 | -0.31% | 3,569 |
| Sep 8, 2026 | 1,287.60 | 1,287.60 | 1,287.60 | 1,286.90 | 1,286.90 | 0.08% | 667 |
| Sep 7, 2026 | 1,285.90 | 1,285.90 | 1,285.90 | 1,285.90 | 1,285.90 | -0.29% | - |
| Sep 4, 2026 | 1,291.20 | 1,291.20 | 1,291.20 | 1,289.70 | 1,289.70 | -0.04% | 350 |
| Sep 3, 2026 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 0.18% | - |
| Sep 2, 2026 | 1,286.80 | 1,286.80 | 1,286.80 | 1,287.90 | 1,287.90 | -0.12% | 1,330 |
| Sep 1, 2026 | 1,289.40 | 1,289.40 | 1,289.40 | 1,289.40 | 1,289.40 | -0.33% | - |
| Aug 28, 2026 | 1,292.80 | 1,293.40 | 1,292.80 | 1,293.70 | 1,293.70 | 0.03% | 1,011 |
| Aug 27, 2026 | 1,293.30 | 1,293.30 | 1,293.30 | 1,293.30 | 1,293.30 | 0.09% | - |
| Aug 26, 2026 | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | 0.37% | - |
| Aug 25, 2026 | 1,287.30 | 1,287.30 | 1,287.30 | 1,287.30 | 1,287.30 | 0.52% | - |
| Aug 24, 2026 | 1,281.20 | 1,281.20 | 1,281.20 | 1,280.70 | 1,280.70 | 0.18% | 352 |
| Aug 21, 2026 | 1,278.40 | 1,278.40 | 1,278.40 | 1,278.40 | 1,278.40 | -0.10% | - |
| Aug 20, 2026 | 1,280.80 | 1,281.60 | 1,280.80 | 1,279.70 | 1,279.70 | -0.55% | 1,682 |
| Aug 19, 2026 | 1,288.40 | 1,289.80 | 1,288.40 | 1,286.80 | 1,286.80 | 0.25% | 2,044 |
| Aug 18, 2026 | 1,285.20 | 1,285.20 | 1,282.60 | 1,283.60 | 1,283.60 | -0.20% | 11,975 |
| Aug 17, 2026 | 1,286.20 | 1,286.20 | 1,286.20 | 1,286.20 | 1,286.20 | -0.24% | - |
| Aug 14, 2026 | 1,293.80 | 1,293.80 | 1,293.80 | 1,289.30 | 1,289.30 | -0.80% | 1,316 |
| Aug 13, 2026 | 1,299.70 | 1,299.70 | 1,299.70 | 1,299.70 | 1,299.70 | 0.42% | - |
| Aug 12, 2026 | 1,292.20 | 1,292.20 | 1,292.20 | 1,294.30 | 1,294.30 | 0.15% | 661 |
| Aug 11, 2026 | 1,292.40 | 1,292.40 | 1,292.40 | 1,292.40 | 1,292.40 | 0.06% | - |
| Aug 10, 2026 | 1,291.60 | 1,291.60 | 1,291.60 | 1,291.60 | 1,291.60 | -0.52% | - |
| Aug 7, 2026 | 1,301.20 | 1,301.20 | 1,301.20 | 1,298.40 | 1,298.40 | -0.23% | 658 |
| Aug 6, 2026 | 1,301.40 | 1,301.40 | 1,301.40 | 1,301.40 | 1,301.40 | -0.19% | 658 |
| Aug 5, 2026 | 1,303.40 | 1,304.40 | 1,303.40 | 1,303.90 | 1,303.90 | -0.02% | 1,695 |
| Aug 4, 2026 | 1,298.40 | 1,298.40 | 1,298.40 | 1,304.10 | 1,304.10 | 0.25% | 1,320 |
| Aug 3, 2026 | 1,295.80 | 1,296.40 | 1,295.80 | 1,300.80 | 1,300.80 | 0.77% | 661 |
| Jul 31, 2026 | 1,300.20 | 1,300.20 | 1,296.75 | 1,290.90 | 1,290.90 | -0.43% | 2,645 |
| Jul 30, 2026 | 1,304.40 | 1,304.40 | 1,302.20 | 1,296.50 | 1,296.50 | -1.31% | 998 |
| Jul 29, 2026 | 1,313.70 | 1,313.70 | 1,313.70 | 1,313.70 | 1,313.70 | -0.14% | - |
| Jul 28, 2026 | 1,314.80 | 1,314.80 | 1,314.80 | 1,315.50 | 1,315.50 | 0.24% | 162 |
| Jul 27, 2026 | 1,312.30 | 1,312.30 | 1,312.30 | 1,312.30 | 1,312.30 | 0.40% | - |
| Jul 24, 2026 | 1,305.80 | 1,305.80 | 1,305.80 | 1,307.10 | 1,307.10 | 0.02% | 1,308 |
| Jul 23, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,306.80 | 1,306.80 | -0.02% | 653 |
| Jul 22, 2026 | 1,307.10 | 1,307.10 | 1,307.10 | 1,307.10 | 1,307.10 | -0.18% | - |
| Jul 21, 2026 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.02% | - |
| Jul 20, 2026 | 1,309.20 | 1,309.20 | 1,309.20 | 1,309.20 | 1,309.20 | -0.09% | - |
| Jul 17, 2026 | 1,310.20 | 1,310.20 | 1,309.60 | 1,310.40 | 1,310.40 | 0.34% | 684 |
| Jul 16, 2026 | 1,303.00 | 1,305.40 | 1,302.40 | 1,306.00 | 1,306.00 | 0.07% | 2,551 |
| Jul 15, 2026 | 1,308.20 | 1,309.06 | 1,308.20 | 1,305.10 | 1,305.10 | -0.49% | 2,777 |
| Jul 14, 2026 | 1,311.80 | 1,312.00 | 1,308.60 | 1,311.50 | 1,311.50 | -0.14% | 86,870 |