Amundi Prime Euro Government Bond UCITS ETF (LON:PRIR)
London · Delayed Price · Currency is GBP · Price in GBX 1,416.48
-4.02 (-0.28%)
Sep 23, 2026, 3:12 PM GMT
LON:PRIR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,422.20 | 1,422.20 | 1,417.00 | 1,413.40 | 1,413.40 | -0.50% | 1,024 |
| Sep 22, 2026 | 1,422.20 | 1,422.80 | 1,420.60 | 1,420.50 | 1,420.50 | -0.06% | 2,539 |
| Sep 21, 2026 | 1,418.80 | 1,419.80 | 1,418.80 | 1,421.30 | 1,421.30 | 0.58% | 641 |
| Sep 18, 2026 | 1,420.60 | 1,420.60 | 1,418.20 | 1,413.10 | 1,413.10 | -0.72% | 2,260 |
| Sep 17, 2026 | 1,418.20 | 1,423.60 | 1,418.20 | 1,423.40 | 1,423.40 | 0.42% | 637 |
| Sep 16, 2026 | 1,411.60 | 1,415.20 | 1,411.60 | 1,417.50 | 1,417.50 | 0.44% | 1,919 |
| Sep 15, 2026 | 1,409.20 | 1,413.60 | 1,409.20 | 1,411.30 | 1,411.30 | -0.04% | 3,181 |
| Sep 14, 2026 | 1,411.40 | 1,411.40 | 1,409.28 | 1,411.90 | 1,411.90 | -0.47% | 966 |
| Sep 11, 2026 | 1,419.20 | 1,419.20 | 1,417.80 | 1,418.60 | 1,418.60 | -0.10% | 3,149 |
| Sep 10, 2026 | 1,425.25 | 1,422.00 | 1,421.20 | 1,420.00 | 1,420.00 | -0.37% | 650 |
| Sep 9, 2026 | 1,429.91 | 1,429.91 | 1,429.91 | 1,425.30 | 1,425.30 | -0.57% | 8 |
| Sep 8, 2026 | 1,431.00 | 1,432.28 | 1,431.00 | 1,433.50 | 1,433.50 | 0.13% | 636 |
| Sep 7, 2026 | 1,432.32 | 1,432.32 | 1,432.32 | 1,431.60 | 1,431.60 | -0.36% | 1 |
| Sep 4, 2026 | 1,438.40 | 1,439.00 | 1,438.40 | 1,436.80 | 1,436.80 | 0.17% | 636 |
| Sep 3, 2026 | 1,433.60 | 1,438.60 | 1,433.60 | 1,434.30 | 1,434.30 | 0.25% | 8,202 |
| Sep 2, 2026 | 1,431.20 | 1,431.20 | 1,430.71 | 1,430.70 | 1,430.70 | -0.06% | 317 |
| Sep 1, 2026 | 1,430.20 | 1,432.68 | 1,430.20 | 1,431.50 | 1,431.50 | -0.31% | 1,295 |
| Aug 28, 2026 | 1,437.40 | 1,439.60 | 1,436.60 | 1,435.90 | 1,435.90 | -0.27% | 1,270 |
| Aug 27, 2026 | 1,440.11 | 1,440.11 | 1,440.11 | 1,439.80 | 1,439.80 | -0.12% | 3 |
| Aug 26, 2026 | 1,442.00 | 1,442.00 | 1,440.69 | 1,441.50 | 1,441.50 | 0.02% | 327 |
| Aug 25, 2026 | 1,437.00 | 1,441.19 | 1,437.00 | 1,441.20 | 1,441.20 | 0.38% | 1,567 |
| Aug 24, 2026 | 1,436.40 | 1,436.40 | 1,433.80 | 1,435.70 | 1,435.70 | -0.10% | 998 |
| Aug 21, 2026 | 1,437.31 | 1,437.31 | 1,437.31 | 1,437.10 | 1,437.10 | -0.01% | 1 |
| Aug 20, 2026 | 1,438.40 | 1,439.00 | 1,438.40 | 1,437.30 | 1,437.30 | 0.02% | 628 |
| Aug 19, 2026 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.24% | - |
| Aug 18, 2026 | 1,432.80 | 1,434.31 | 1,432.80 | 1,433.60 | 1,433.60 | -0.26% | 316 |
| Aug 17, 2026 | 1,440.60 | 1,440.60 | 1,438.28 | 1,437.40 | 1,437.40 | -0.15% | 1,257 |
| Aug 14, 2026 | 1,442.60 | 1,442.80 | 1,442.60 | 1,439.60 | 1,439.60 | -0.40% | 622 |
| Aug 13, 2026 | 1,445.40 | 1,445.40 | 1,445.40 | 1,445.40 | 1,445.40 | 0.19% | - |
| Aug 12, 2026 | 1,442.60 | 1,445.20 | 1,442.60 | 1,442.70 | 1,442.70 | 0.01% | 1,248 |
| Aug 11, 2026 | 1,440.00 | 1,444.88 | 1,440.00 | 1,442.60 | 1,442.60 | 0.12% | 649 |
| Aug 10, 2026 | 1,449.00 | 1,449.00 | 1,449.00 | 1,440.90 | 1,440.90 | -0.63% | 10 |
| Aug 7, 2026 | 1,450.28 | 1,450.28 | 1,450.28 | 1,450.10 | 1,450.10 | 0.03% | 7 |
| Aug 6, 2026 | 1,452.80 | 1,452.80 | 1,450.29 | 1,449.60 | 1,449.60 | -0.22% | 320 |
| Aug 5, 2026 | 1,453.58 | 1,453.58 | 1,453.58 | 1,452.80 | 1,452.80 | 0.13% | 2,302 |
| Aug 4, 2026 | 1,452.51 | 1,452.51 | 1,452.51 | 1,450.90 | 1,450.90 | 0.28% | 1 |
| Aug 3, 2026 | 1,446.71 | 1,446.71 | 1,446.69 | 1,446.90 | 1,446.90 | 0.63% | 23 |
| Jul 31, 2026 | 1,442.60 | 1,442.60 | 1,440.11 | 1,437.90 | 1,437.90 | -0.46% | 315 |
| Jul 30, 2026 | 1,445.00 | 1,446.99 | 1,445.00 | 1,444.60 | 1,444.60 | 0.02% | 314 |
| Jul 29, 2026 | 1,446.60 | 1,446.60 | 1,445.60 | 1,444.30 | 1,444.30 | -0.36% | 622 |
| Jul 28, 2026 | 1,445.60 | 1,445.60 | 1,444.72 | 1,449.50 | 1,449.50 | 0.38% | 314 |
| Jul 27, 2026 | 1,443.20 | 1,445.00 | 1,443.20 | 1,444.00 | 1,444.00 | 0.50% | 626 |
| Jul 24, 2026 | 1,437.60 | 1,437.60 | 1,436.32 | 1,436.80 | 1,436.80 | 0.22% | 317 |
| Jul 23, 2026 | 1,433.42 | 1,433.42 | 1,433.42 | 1,433.70 | 1,433.70 | -0.08% | 1 |
| Jul 22, 2026 | 1,434.48 | 1,434.48 | 1,434.48 | 1,434.90 | 1,434.90 | -0.08% | 2,403 |
| Jul 21, 2026 | 1,434.71 | 1,434.71 | 1,433.91 | 1,436.00 | 1,436.00 | 0.21% | 18 |
| Jul 20, 2026 | 1,432.80 | 1,432.80 | 1,429.84 | 1,433.00 | 1,433.00 | -0.13% | 313 |
| Jul 17, 2026 | 1,436.40 | 1,436.40 | 1,435.00 | 1,434.80 | 1,434.80 | 0.24% | 624 |
| Jul 16, 2026 | 1,431.00 | 1,431.00 | 1,428.31 | 1,431.30 | 1,431.30 | -0.12% | 316 |
| Jul 15, 2026 | 1,435.60 | 1,435.96 | 1,435.60 | 1,433.00 | 1,433.00 | -0.78% | 316 |