Amundi Core US Treasury Bond (LON:PRIT)
London · Delayed Price · Currency is GBP · Price in GBX 1,396.60
+8.30 (0.60%)
Sep 23, 2026, 12:48 PM GMT
LON:PRIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,396.60 | 1,396.60 | 1,396.60 | 1,396.60 | - | 0.40% | 648 |
| Sep 22, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.19% | - |
| Sep 21, 2026 | 1,387.30 | 1,387.30 | 1,387.30 | 1,388.30 | 1,388.30 | 0.26% | 16,260 |
| Sep 18, 2026 | 1,390.20 | 1,390.20 | 1,389.80 | 1,384.70 | 1,384.70 | -0.46% | 683 |
| Sep 17, 2026 | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 0.78% | - |
| Sep 16, 2026 | 1,379.20 | 1,379.20 | 1,379.20 | 1,380.40 | 1,380.40 | 0.49% | 254 |
| Sep 15, 2026 | 1,373.70 | 1,373.70 | 1,373.70 | 1,373.70 | 1,373.70 | -0.11% | - |
| Sep 14, 2026 | 1,373.80 | 1,375.93 | 1,373.80 | 1,375.20 | 1,375.20 | 0.10% | 329 |
| Sep 11, 2026 | 1,373.80 | 1,373.80 | 1,373.80 | 1,373.80 | 1,373.80 | 0.01% | - |
| Sep 10, 2026 | 1,373.70 | 1,373.70 | 1,373.70 | 1,373.70 | 1,373.70 | -0.28% | - |
| Sep 9, 2026 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | -0.27% | - |
| Sep 8, 2026 | 1,381.20 | 1,381.20 | 1,381.20 | 1,381.20 | 1,381.20 | 0.04% | - |
| Sep 7, 2026 | 1,383.20 | 1,383.20 | 1,381.60 | 1,380.60 | 1,380.60 | -0.25% | 652 |
| Sep 4, 2026 | 1,383.55 | 1,384.00 | 1,384.00 | 1,384.10 | 1,384.10 | -0.02% | 3,827 |
| Sep 3, 2026 | 1,386.60 | 1,387.80 | 1,385.60 | 1,384.40 | 1,384.40 | 0.06% | 3,198 |
| Sep 2, 2026 | 1,384.40 | 1,384.40 | 1,384.40 | 1,383.60 | 1,383.60 | 0.04% | 326 |
| Sep 1, 2026 | 1,383.10 | 1,383.10 | 1,383.10 | 1,383.10 | 1,383.10 | -0.07% | - |
| Aug 28, 2026 | 1,384.00 | 1,384.00 | 1,382.87 | 1,384.10 | 1,384.10 | -0.01% | 332 |
| Aug 27, 2026 | 1,384.20 | 1,384.20 | 1,384.20 | 1,384.20 | 1,384.20 | 0.05% | - |
| Aug 26, 2026 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.25% | - |
| Aug 25, 2026 | 1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | 0.26% | - |
| Aug 24, 2026 | 1,375.60 | 1,375.60 | 1,375.60 | 1,376.50 | 1,376.50 | 0.17% | 328 |
| Aug 21, 2026 | 1,375.20 | 1,375.20 | 1,374.73 | 1,374.20 | 1,374.20 | -0.06% | 1,783 |
| Aug 20, 2026 | 1,381.20 | 1,381.20 | 1,375.00 | 1,375.00 | 1,375.00 | -0.42% | 654 |
| Aug 19, 2026 | 1,384.20 | 1,384.20 | 1,384.20 | 1,380.80 | 1,380.80 | -0.14% | 673 |
| Aug 18, 2026 | 1,382.80 | 1,382.80 | 1,382.80 | 1,382.70 | 1,382.70 | 0.07% | 325 |
| Aug 17, 2026 | 1,382.60 | 1,382.60 | 1,382.60 | 1,381.70 | 1,381.70 | -0.13% | 325 |
| Aug 14, 2026 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | -0.60% | - |
| Aug 13, 2026 | 1,390.40 | 1,390.40 | 1,390.40 | 1,391.90 | 1,391.90 | 0.30% | 324 |
| Aug 12, 2026 | 1,387.70 | 1,387.70 | 1,387.70 | 1,387.70 | 1,387.70 | 0.14% | - |
| Aug 11, 2026 | 1,381.88 | 1,381.88 | 1,381.88 | 1,385.80 | 1,385.80 | 0.14% | 35 |
| Aug 10, 2026 | 1,383.90 | 1,383.90 | 1,383.90 | 1,383.90 | 1,383.90 | -0.40% | - |
| Aug 7, 2026 | 1,389.40 | 1,389.40 | 1,389.40 | 1,389.40 | 1,389.40 | -0.24% | - |
| Aug 6, 2026 | 1,392.80 | 1,392.80 | 1,392.80 | 1,392.80 | 1,392.80 | -0.03% | - |
| Aug 5, 2026 | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | -0.06% | - |
| Aug 4, 2026 | 1,394.10 | 1,394.10 | 1,394.10 | 1,394.10 | 1,394.10 | 0.12% | - |
| Aug 3, 2026 | 1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | 0.50% | - |
| Jul 31, 2026 | 1,390.87 | 1,390.87 | 1,386.67 | 1,385.50 | 1,385.50 | -0.49% | 186 |
| Jul 30, 2026 | 1,392.30 | 1,392.30 | 1,392.30 | 1,392.30 | 1,392.30 | -1.28% | - |
| Jul 29, 2026 | 1,410.47 | 1,410.47 | 1,410.47 | 1,410.40 | 1,410.40 | -0.05% | 6 |
| Jul 28, 2026 | 1,411.10 | 1,411.10 | 1,411.10 | 1,411.10 | 1,411.10 | 0.26% | - |
| Jul 27, 2026 | 1,406.80 | 1,406.80 | 1,404.47 | 1,407.40 | 1,407.40 | 0.34% | 399 |
| Jul 24, 2026 | 1,402.70 | 1,402.70 | 1,402.70 | 1,402.70 | 1,402.70 | 0.04% | - |
| Jul 23, 2026 | 1,402.20 | 1,402.20 | 1,402.20 | 1,402.20 | 1,402.20 | 0.25% | - |
| Jul 22, 2026 | 1,400.80 | 1,401.60 | 1,400.80 | 1,398.70 | 1,398.70 | -0.17% | 640 |
| Jul 21, 2026 | 1,401.60 | 1,401.60 | 1,400.60 | 1,401.10 | 1,401.10 | 0.16% | 1,964 |
| Jul 20, 2026 | 1,398.80 | 1,398.80 | 1,398.80 | 1,398.80 | 1,398.80 | -0.06% | - |
| Jul 17, 2026 | 1,399.60 | 1,399.60 | 1,399.60 | 1,399.60 | 1,399.60 | 0.48% | - |
| Jul 16, 2026 | 1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | -0.07% | - |
| Jul 15, 2026 | 1,393.90 | 1,393.90 | 1,393.90 | 1,393.90 | 1,393.90 | -0.63% | - |