Skip to main content
logo
Amundi Prime Eurozone (LON:PRIZ)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,991.25
+19.50 (0.66%)
Aug 22, 2025, 4:35 PM BST

LON:PRIZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,974.002,991.252,974.002,991.252,991.250.66%675
Aug 21, 20252,982.502,982.502,971.752,971.752,971.75-0.18%116
Aug 20, 20252,979.192,979.192,973.072,977.252,977.25-0.18%369
Aug 19, 20252,979.912,982.502,979.912,982.502,982.500.99%62
Aug 18, 20252,944.872,953.252,944.872,953.252,953.25-0.30%202
Aug 15, 20252,983.502,983.502,962.002,962.002,962.000.66%100
Aug 14, 20252,938.122,942.502,938.122,942.502,942.500.34%212
Aug 13, 20252,932.502,932.502,932.502,932.502,932.500.56%-
Aug 12, 20252,894.442,916.252,894.442,916.252,916.250.26%9,670
Aug 11, 20252,920.092,920.092,906.502,908.752,908.75-0.50%2,911
Aug 8, 20252,916.032,923.252,916.032,923.252,923.250.39%74
Aug 7, 20252,919.502,919.502,911.752,911.752,911.750.56%2,586
Aug 6, 20252,895.502,895.502,895.502,895.502,895.500.41%-
Aug 5, 20252,886.492,886.492,883.752,883.752,883.750.15%138
Aug 4, 20252,879.502,879.502,879.502,879.502,879.500.95%-
Aug 1, 20252,852.502,852.502,852.502,852.502,852.50-1.59%180
Jul 31, 20252,898.502,898.502,898.502,898.502,898.50-0.86%-
Jul 30, 20252,928.502,928.502,923.752,923.752,923.750.30%10
Jul 29, 20252,915.002,915.002,915.002,915.002,915.000.43%-
Jul 28, 20252,919.722,919.722,902.502,902.502,902.50-1.20%175
Jul 25, 20252,937.752,937.752,937.752,937.752,937.750.31%-
Jul 24, 20252,933.452,933.452,928.752,928.752,928.750.98%26
Jul 23, 20252,900.252,900.252,900.252,900.252,900.250.53%-
Jul 22, 20252,885.002,885.002,885.002,885.002,885.00-0.54%-
Jul 21, 20252,900.002,900.752,900.002,900.752,900.75-0.04%12
Jul 18, 20252,902.002,902.002,902.002,902.002,902.000.05%-
Jul 17, 20252,900.502,900.502,900.502,900.502,900.500.62%-
Jul 16, 20252,882.502,882.502,882.502,882.502,882.50-0.54%-
Jul 15, 20252,920.002,920.002,898.252,898.252,898.25-0.46%118
Jul 14, 20252,911.752,911.752,911.752,911.752,911.750.18%-
Jul 11, 20252,915.922,915.922,906.502,906.502,906.50-0.39%32
Jul 10, 20252,929.992,931.582,917.752,917.752,917.75-0.09%401
Jul 9, 20252,919.002,920.252,919.002,920.252,920.251.13%24
Jul 8, 20252,881.502,887.502,881.502,887.502,887.500.79%152
Jul 7, 20252,862.022,866.502,862.022,864.752,864.750.28%3,810
Jul 4, 20252,856.752,856.752,856.752,856.752,856.75-0.43%-
Jul 3, 20252,869.002,869.002,869.002,869.002,869.00-0.07%-
Jul 2, 20252,871.002,871.002,871.002,871.002,871.001.34%-
Jul 1, 20252,833.002,833.002,833.002,833.002,833.00-0.26%-
Jun 30, 20252,840.502,840.502,840.502,840.502,840.500.22%-
Jun 27, 20252,816.222,834.252,816.222,834.252,834.251.60%106
Jun 26, 20252,789.502,789.502,789.502,789.502,789.50-0.24%-
Jun 25, 20252,796.252,796.252,796.252,796.252,796.25-0.74%-
Jun 24, 20252,822.192,822.192,809.452,817.002,817.001.18%1,364
Jun 23, 20252,781.502,789.502,781.502,784.252,784.25-0.12%141
Jun 20, 20252,789.502,795.502,787.502,787.502,787.500.71%713
Jun 19, 20252,790.002,790.002,767.752,767.752,767.75-1.38%120
Jun 18, 20252,806.502,806.502,806.502,806.502,806.50-0.09%-
Jun 17, 20252,793.002,809.002,793.002,809.002,809.00-0.73%312
Jun 16, 20252,829.752,829.752,829.752,829.752,829.750.98%-