Amundi Prime Eurozone (LON:PRIZ)
London · Delayed Price · Currency is GBP · Price in GBX 3,436.75
+8.25 (0.24%)
Sep 22, 2026, 5:15 PM GMT
LON:PRIZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,439.00 | 3,448.00 | 3,439.00 | 3,436.75 | 3,436.75 | 0.24% | 13,027 |
| Sep 21, 2026 | 3,428.50 | 3,428.50 | 3,428.50 | 3,428.50 | 3,428.50 | 1.40% | - |
| Sep 18, 2026 | 3,407.50 | 3,407.50 | 3,407.00 | 3,381.00 | 3,381.00 | -1.59% | 1,321 |
| Sep 17, 2026 | 3,435.50 | 3,435.50 | 3,435.50 | 3,435.50 | 3,435.50 | 1.03% | - |
| Sep 16, 2026 | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0.89% | 535 |
| Sep 15, 2026 | 3,362.50 | 3,375.73 | 3,362.50 | 3,370.50 | 3,370.50 | -0.14% | 52 |
| Sep 14, 2026 | 3,366.50 | 3,366.50 | 3,366.50 | 3,375.25 | 3,375.25 | -1.59% | 5 |
| Sep 11, 2026 | 3,430.66 | 3,430.66 | 3,430.50 | 3,429.75 | 3,429.75 | 0.48% | 505 |
| Sep 10, 2026 | 3,409.00 | 3,424.61 | 3,409.00 | 3,413.25 | 3,413.25 | -0.34% | 94 |
| Sep 9, 2026 | 3,429.00 | 3,429.00 | 3,429.00 | 3,425.00 | 3,425.00 | -1.47% | 392 |
| Sep 8, 2026 | 3,473.72 | 3,473.72 | 3,472.99 | 3,476.25 | 3,476.25 | 0.17% | 20 |
| Sep 7, 2026 | 3,468.30 | 3,468.30 | 3,468.30 | 3,470.25 | 3,470.25 | 0.16% | 798 |
| Sep 4, 2026 | 3,449.50 | 3,465.50 | 3,449.50 | 3,464.75 | 3,464.75 | 0.41% | 2,919 |
| Sep 3, 2026 | 3,443.50 | 3,450.83 | 3,441.52 | 3,450.50 | 3,450.50 | 0.39% | 783 |
| Sep 2, 2026 | 3,421.60 | 3,421.60 | 3,420.65 | 3,437.00 | 3,437.00 | 0.20% | 1,060 |
| Sep 1, 2026 | 3,427.50 | 3,429.00 | 3,427.50 | 3,430.25 | 3,430.25 | -1.74% | 933 |
| Aug 28, 2026 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.74% | - |
| Aug 27, 2026 | 3,488.33 | 3,488.33 | 3,488.33 | 3,465.50 | 3,465.50 | -0.73% | 14 |
| Aug 26, 2026 | 3,494.50 | 3,497.00 | 3,494.50 | 3,491.00 | 3,491.00 | 0.24% | 427 |
| Aug 25, 2026 | 3,483.00 | 3,489.00 | 3,478.50 | 3,482.75 | 3,482.75 | 0.35% | 961 |
| Aug 24, 2026 | 3,473.50 | 3,473.50 | 3,466.50 | 3,470.75 | 3,470.75 | -0.24% | 338 |
| Aug 21, 2026 | 3,472.00 | 3,479.50 | 3,471.00 | 3,479.25 | 3,479.25 | 0.38% | 3,300 |
| Aug 20, 2026 | 3,476.00 | 3,476.00 | 3,461.00 | 3,466.00 | 3,466.00 | -0.31% | 2,757 |
| Aug 19, 2026 | 3,496.43 | 3,483.50 | 3,483.00 | 3,476.75 | 3,476.75 | -0.29% | 4,092 |
| Aug 18, 2026 | 3,494.00 | 3,496.50 | 3,494.00 | 3,487.00 | 3,487.00 | -1.12% | 1,172 |
| Aug 17, 2026 | 3,526.50 | 3,526.50 | 3,526.50 | 3,526.50 | 3,526.50 | 0.02% | - |
| Aug 14, 2026 | 3,525.75 | 3,525.75 | 3,525.75 | 3,525.75 | 3,525.75 | -0.23% | - |
| Aug 13, 2026 | 3,546.00 | 3,546.00 | 3,546.00 | 3,533.75 | 3,533.75 | 0.36% | 281 |
| Aug 12, 2026 | 3,532.50 | 3,532.50 | 3,532.50 | 3,521.00 | 3,521.00 | -0.10% | 424 |
| Aug 11, 2026 | 3,524.50 | 3,524.50 | 3,524.50 | 3,524.50 | 3,524.50 | 0.38% | 776 |
| Aug 10, 2026 | 3,524.35 | 3,524.35 | 3,524.35 | 3,511.00 | 3,511.00 | -0.22% | 109 |
| Aug 7, 2026 | 3,522.00 | 3,522.00 | 3,522.00 | 3,518.75 | 3,518.75 | 0.11% | 7 |
| Aug 6, 2026 | 3,516.37 | 3,516.37 | 3,516.37 | 3,514.75 | 3,514.75 | 0.52% | 138 |
| Aug 5, 2026 | 3,508.00 | 3,514.00 | 3,503.50 | 3,496.50 | 3,496.50 | -0.01% | 797 |
| Aug 4, 2026 | 3,498.50 | 3,498.50 | 3,498.50 | 3,496.75 | 3,496.75 | 0.83% | 500 |
| Aug 3, 2026 | 3,449.50 | 3,454.50 | 3,449.29 | 3,468.00 | 3,468.00 | 1.47% | 640 |
| Jul 31, 2026 | 3,417.75 | 3,417.75 | 3,417.75 | 3,417.75 | 3,417.75 | -0.07% | - |
| Jul 30, 2026 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.38% | - |
| Jul 29, 2026 | 3,385.55 | 3,385.55 | 3,385.55 | 3,373.50 | 3,373.50 | -0.74% | 531 |
| Jul 28, 2026 | 3,398.50 | 3,398.50 | 3,398.50 | 3,398.50 | 3,398.50 | 0.01% | - |
| Jul 27, 2026 | 3,414.00 | 3,414.00 | 3,414.00 | 3,398.00 | 3,398.00 | 0.19% | 5 |
| Jul 24, 2026 | 3,391.50 | 3,391.50 | 3,391.50 | 3,391.50 | 3,391.50 | 0.85% | - |
| Jul 23, 2026 | 3,389.50 | 3,389.50 | 3,389.50 | 3,363.00 | 3,363.00 | -1.62% | 160 |
| Jul 22, 2026 | 3,391.00 | 3,417.50 | 3,391.00 | 3,418.50 | 3,418.50 | 0.63% | 2,657 |
| Jul 21, 2026 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 1.17% | - |
| Jul 20, 2026 | 3,350.50 | 3,351.50 | 3,345.00 | 3,357.75 | 3,357.75 | 0.07% | 190 |
| Jul 17, 2026 | 3,355.25 | 3,355.25 | 3,355.25 | 3,355.25 | 3,355.25 | -0.37% | - |
| Jul 16, 2026 | 3,346.50 | 3,346.50 | 3,346.50 | 3,367.75 | 3,367.75 | -0.06% | 500 |
| Jul 15, 2026 | 3,377.00 | 3,377.00 | 3,377.00 | 3,369.75 | 3,369.75 | -1.01% | 66 |
| Jul 14, 2026 | 3,400.50 | 3,400.50 | 3,391.62 | 3,404.25 | 3,404.25 | 0.46% | 1,518 |