LON:PRJU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.54	44.54	44.42	44.43	-	-0.22%	2,951
Sep 22, 2026	44.40	44.61	44.17	44.53	44.53	0.63%	12,390
Sep 21, 2026	44.14	44.29	44.13	44.25	44.25	0.94%	5,313
Sep 18, 2026	44.01	44.13	43.66	43.84	43.84	-1.33%	3,828
Sep 17, 2026	44.39	44.55	44.39	44.43	44.43	-0.34%	6,944
Sep 16, 2026	44.17	44.38	44.08	44.58	44.58	1.52%	7,820
Sep 15, 2026	44.03	44.11	43.58	43.92	43.92	-0.63%	14,399
Sep 14, 2026	44.22	44.29	44.08	44.19	44.19	-1.22%	22,663
Sep 11, 2026	44.36	44.77	44.05	44.74	44.74	1.95%	9,673
Sep 10, 2026	44.51	44.71	43.93	43.89	43.89	-0.36%	16,814
Sep 9, 2026	44.26	44.63	44.06	44.04	44.04	-0.96%	15,189
Sep 8, 2026	44.61	44.69	44.41	44.47	44.47	-0.84%	19,622
Sep 7, 2026	44.82	45.06	44.77	44.85	44.85	0.62%	17,879
Sep 4, 2026	44.21	44.51	44.21	44.57	44.57	0.03%	29,833
Sep 3, 2026	43.98	44.31	43.95	44.56	44.56	2.34%	23,605
Sep 2, 2026	43.30	43.21	42.79	43.54	43.54	-0.03%	18,896
Sep 1, 2026	44.08	44.20	43.24	43.55	43.55	-0.50%	29,980
Aug 28, 2026	43.84	44.03	43.69	43.77	43.77	0.76%	21,177
Aug 27, 2026	43.56	43.61	43.48	43.44	43.44	0.27%	2,269
Aug 26, 2026	43.64	43.64	43.34	43.32	43.32	-0.18%	4,687
Aug 25, 2026	43.18	43.50	43.13	43.40	43.40	0.73%	10,656
Aug 24, 2026	43.20	43.24	42.95	43.08	43.08	-0.25%	16,080
Aug 21, 2026	43.27	43.45	43.27	43.19	43.19	0.39%	12,633
Aug 20, 2026	43.19	43.21	42.61	43.02	43.02	-0.25%	36,485
Aug 19, 2026	42.61	43.20	42.61	43.13	43.13	-0.31%	22,227
Aug 18, 2026	43.90	43.93	43.26	43.26	43.26	-2.99%	8,388
Aug 17, 2026	44.59	44.67	44.39	44.60	44.60	0.16%	11,128
Aug 14, 2026	44.62	44.65	44.49	44.52	44.52	-0.31%	17,108
Aug 13, 2026	44.29	44.68	44.24	44.66	44.66	0.64%	7,512
Aug 12, 2026	43.96	44.53	43.96	44.38	44.38	1.45%	11,893
Aug 11, 2026	43.72	43.89	43.55	43.74	43.74	0.32%	9,749
Aug 10, 2026	43.82	43.98	43.60	43.60	43.60	-0.52%	12,867
Aug 7, 2026	43.42	43.86	43.32	43.83	43.83	0.94%	5,221
Aug 6, 2026	43.36	43.47	43.25	43.42	43.42	0.25%	73,137
Aug 5, 2026	43.24	43.64	43.16	43.31	43.31	1.46%	18,482
Aug 4, 2026	42.46	42.68	42.17	42.69	42.69	1.13%	9,393
Aug 3, 2026	42.57	42.83	42.06	42.21	42.21	0.89%	11,213
Jul 31, 2026	42.00	42.33	41.84	41.84	41.84	-0.69%	20,583
Jul 30, 2026	40.96	42.14	40.64	42.13	42.13	2.93%	17,951
Jul 29, 2026	41.30	41.45	41.10	40.93	40.93	-0.66%	18,707
Jul 28, 2026	40.93	40.99	40.83	41.20	41.20	-1.04%	8,046
Jul 27, 2026	42.07	42.21	41.66	41.64	41.64	-0.21%	7,691
Jul 24, 2026	41.47	41.72	41.47	41.72	41.72	1.26%	21,576
Jul 23, 2026	41.85	41.98	41.24	41.20	41.20	-1.44%	22,283
Jul 22, 2026	41.78	41.93	41.61	41.81	41.81	-0.65%	24,901
Jul 21, 2026	41.79	42.10	41.71	42.08	42.08	1.90%	2,152
Jul 20, 2026	41.03	41.53	41.03	41.29	41.29	0.61%	24,149
Jul 17, 2026	40.89	41.06	40.74	41.05	41.05	-2.38%	2,403
Jul 16, 2026	42.10	42.10	41.61	42.05	42.05	-0.55%	17,200
Jul 15, 2026	42.75	42.75	42.19	42.28	42.28	-1.14%	8,674