Princes Group plc (LON:PRN)
London · Delayed Price · Currency is GBP · Price in GBX 355.00
-14.00 (-3.79%)
At close: Mar 26, 2026
Princes Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 367.00 | 376.50 | 358.00 | 369.00 | 369.00 | 2.07% | 21,944 |
| Mar 24, 2026 | 368.84 | 370.00 | 351.00 | 361.50 | 361.50 | -0.96% | 85,430 |
| Mar 23, 2026 | 348.75 | 370.50 | 364.00 | 365.00 | 365.00 | 0.83% | 169,237 |
| Mar 20, 2026 | 374.00 | 375.00 | 356.50 | 362.00 | 362.00 | 0.42% | 221,794 |
| Mar 19, 2026 | 360.50 | 371.00 | 356.50 | 360.50 | 360.50 | -1.64% | 33,297 |
| Mar 18, 2026 | 365.00 | 376.00 | 363.50 | 366.50 | 366.50 | -0.27% | 42,157 |
| Mar 17, 2026 | 360.50 | 372.50 | 355.00 | 367.50 | 367.50 | 0.96% | 163,814 |
| Mar 16, 2026 | 370.50 | 383.00 | 362.00 | 364.00 | 364.00 | -3.06% | 39,468 |
| Mar 13, 2026 | 387.00 | 392.50 | 375.50 | 375.50 | 375.50 | -1.18% | 35,709 |
| Mar 12, 2026 | 385.00 | 397.50 | 376.50 | 380.00 | 380.00 | -2.31% | 50,931 |
| Mar 11, 2026 | 399.50 | 400.00 | 387.00 | 389.00 | 389.00 | -1.02% | 18,752 |
| Mar 10, 2026 | 390.00 | 415.00 | 375.00 | 393.00 | 393.00 | 3.42% | 248,958 |
| Mar 9, 2026 | 415.00 | 415.00 | 379.50 | 380.00 | 380.00 | -5.00% | 128,457 |
| Mar 6, 2026 | 410.50 | 415.00 | 388.00 | 400.00 | 400.00 | -0.62% | 37,094 |
| Mar 5, 2026 | 414.00 | 420.00 | 395.00 | 402.50 | 402.50 | -1.59% | 128,822 |
| Mar 4, 2026 | 405.00 | 430.00 | 400.50 | 409.00 | 409.00 | -1.33% | 191,330 |
| Mar 3, 2026 | 420.00 | 431.00 | 394.50 | 414.50 | 414.50 | -1.54% | 32,807 |
| Mar 2, 2026 | 428.00 | 448.50 | 421.00 | 421.00 | 421.00 | -1.75% | 28,640 |
| Feb 27, 2026 | 413.00 | 438.50 | 413.00 | 428.50 | 428.50 | -1.83% | 56,653 |
| Feb 26, 2026 | 431.00 | 459.00 | 430.00 | 436.50 | 436.50 | -0.11% | 27,627 |
| Feb 25, 2026 | 432.00 | 445.50 | 430.00 | 437.00 | 437.00 | 1.63% | 60,562 |
| Feb 24, 2026 | 428.00 | 432.00 | 416.50 | 430.00 | 430.00 | 0.47% | 29,115 |
| Feb 23, 2026 | 434.00 | 444.00 | 416.50 | 428.00 | 428.00 | -0.23% | 21,825 |
| Feb 20, 2026 | 430.00 | 460.00 | 422.00 | 429.00 | 429.00 | 1.30% | 50,202 |
| Feb 19, 2026 | 430.00 | 438.50 | 423.50 | 423.50 | 423.50 | -1.51% | 22,060 |
| Feb 18, 2026 | 422.00 | 438.50 | 408.50 | 430.00 | 430.00 | 2.02% | 19,083 |
| Feb 17, 2026 | 444.00 | 444.00 | 421.50 | 421.50 | 421.50 | -5.07% | 18,647 |
| Feb 16, 2026 | 402.00 | 444.50 | 387.00 | 444.00 | 444.00 | 10.59% | 42,056 |
| Feb 13, 2026 | 415.00 | 426.00 | 400.50 | 401.50 | 401.50 | -5.53% | 75,756 |
| Feb 12, 2026 | 434.00 | 440.00 | 417.00 | 425.00 | 425.00 | -1.16% | 65,541 |
| Feb 11, 2026 | 430.50 | 451.50 | 426.00 | 430.00 | 430.00 | -1.38% | 13,818 |
| Feb 10, 2026 | 453.50 | 457.00 | 429.00 | 436.00 | 436.00 | -0.11% | 27,067 |
| Feb 9, 2026 | 440.50 | 454.50 | 416.50 | 436.50 | 436.50 | -1.02% | 23,596 |
| Feb 6, 2026 | 411.00 | 449.50 | 411.00 | 441.00 | 441.00 | 1.97% | 76,304 |
| Feb 5, 2026 | 435.00 | 450.00 | 431.00 | 432.50 | 432.50 | -2.59% | 17,437 |
| Feb 4, 2026 | 449.00 | 459.50 | 444.00 | 444.00 | 444.00 | -1.00% | 22,129 |
| Feb 3, 2026 | 446.50 | 455.00 | 444.50 | 448.50 | 448.50 | -0.88% | 15,698 |
| Feb 2, 2026 | 455.00 | 455.00 | 439.00 | 452.50 | 452.50 | -0.44% | 55,762 |
| Jan 30, 2026 | 450.00 | 459.50 | 450.00 | 454.50 | 454.50 | 1.11% | 146,477 |
| Jan 29, 2026 | 458.00 | 459.50 | 448.00 | 449.50 | 449.50 | -0.77% | 78,385 |
| Jan 28, 2026 | 459.50 | 460.00 | 452.00 | 453.00 | 453.00 | 0.11% | 26,133 |
| Jan 27, 2026 | 448.00 | 455.00 | 445.50 | 452.50 | 452.50 | 1.69% | 92,827 |
| Jan 26, 2026 | 450.00 | 459.50 | 442.50 | 445.00 | 445.00 | -1.11% | 46,011 |
| Jan 23, 2026 | 460.00 | 460.00 | 442.36 | 450.00 | 450.00 | -1.10% | 233,476 |
| Jan 22, 2026 | 460.00 | 460.00 | 452.00 | 455.00 | 455.00 | -0.66% | 28,216 |
| Jan 21, 2026 | 469.00 | 469.00 | 450.00 | 458.00 | 458.00 | 0.99% | 56,106 |
| Jan 20, 2026 | 450.00 | 464.00 | 450.00 | 453.50 | 453.50 | -0.33% | 36,047 |
| Jan 19, 2026 | 455.00 | 463.00 | 450.00 | 455.00 | 455.00 | -0.44% | 34,982 |
| Jan 16, 2026 | 464.00 | 464.00 | 450.50 | 457.00 | 457.00 | -0.65% | 55,942 |
| Jan 15, 2026 | 469.00 | 469.00 | 455.50 | 460.00 | 460.00 | 0.44% | 64,446 |