Princes Group plc (LON:PRN)
London · Delayed Price · Currency is GBP · Price in GBX 450.00
-5.00 (-1.10%)
At close: Jan 23, 2026
Princes Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 460.00 | 460.00 | 442.36 | 450.00 | 450.00 | -1.10% | 233,476 |
| Jan 22, 2026 | 460.00 | 460.00 | 452.00 | 455.00 | 455.00 | -0.66% | 28,216 |
| Jan 21, 2026 | 469.00 | 469.00 | 450.00 | 458.00 | 458.00 | 0.99% | 56,106 |
| Jan 20, 2026 | 450.00 | 464.00 | 450.00 | 453.50 | 453.50 | -0.33% | 36,047 |
| Jan 19, 2026 | 455.00 | 463.00 | 450.00 | 455.00 | 455.00 | -0.44% | 34,982 |
| Jan 16, 2026 | 464.00 | 464.00 | 450.50 | 457.00 | 457.00 | -0.65% | 55,942 |
| Jan 15, 2026 | 469.00 | 469.00 | 455.50 | 460.00 | 460.00 | 0.44% | 64,446 |
| Jan 14, 2026 | 469.00 | 469.00 | 454.00 | 458.00 | 458.00 | -0.43% | 78,682 |
| Jan 13, 2026 | 479.00 | 479.00 | 457.00 | 460.00 | 460.00 | -2.13% | 162,782 |
| Jan 12, 2026 | 475.00 | 475.00 | 469.00 | 470.00 | 470.00 | 0.21% | 24,964 |
| Jan 9, 2026 | 476.50 | 476.50 | 465.50 | 469.00 | 469.00 | 0.32% | 16,491 |
| Jan 8, 2026 | 474.00 | 474.50 | 466.00 | 467.50 | 467.50 | 0.54% | 38,305 |
| Jan 7, 2026 | 493.50 | 494.50 | 460.00 | 465.00 | 465.00 | -1.06% | 59,663 |
| Jan 6, 2026 | 460.00 | 477.00 | 453.00 | 470.00 | 470.00 | 0.64% | 41,493 |
| Jan 5, 2026 | 447.00 | 473.00 | 447.00 | 467.00 | 467.00 | 3.78% | 98,447 |
| Jan 2, 2026 | 451.00 | 474.50 | 441.50 | 450.00 | 450.00 | - | 20,862 |
| Dec 31, 2025 | 446.50 | 454.50 | 449.50 | 450.00 | 450.00 | -1.21% | 20,568 |
| Dec 30, 2025 | 458.00 | 480.50 | 442.00 | 455.50 | 455.50 | -0.44% | 20,224 |
| Dec 29, 2025 | 461.50 | 490.00 | 451.50 | 457.50 | 457.50 | -3.28% | 17,778 |
| Dec 24, 2025 | 468.00 | 478.00 | 450.75 | 473.00 | 473.00 | 0.96% | 10,793 |
| Dec 23, 2025 | 462.00 | 474.00 | 447.50 | 468.50 | 468.50 | 0.21% | 42,603 |
| Dec 22, 2025 | 450.50 | 485.00 | 450.50 | 467.50 | 467.50 | -0.53% | 21,413 |
| Dec 19, 2025 | 472.50 | 485.00 | 465.50 | 470.00 | 470.00 | - | 1,417,848 |
| Dec 18, 2025 | 480.50 | 487.00 | 470.00 | 470.00 | 470.00 | -1.88% | 45,368 |
| Dec 17, 2025 | 482.00 | 491.00 | 461.30 | 479.00 | 479.00 | 1.05% | 65,887 |
| Dec 16, 2025 | 449.00 | 484.00 | 449.00 | 474.00 | 474.00 | 0.85% | 32,876 |
| Dec 15, 2025 | 482.00 | 485.00 | 461.00 | 470.00 | 470.00 | 0.43% | 67,450 |
| Dec 12, 2025 | 482.00 | 485.00 | 460.00 | 468.00 | 468.00 | -0.64% | 39,411 |
| Dec 11, 2025 | 477.00 | 487.00 | 452.00 | 471.00 | 471.00 | 0.21% | 69,400 |
| Dec 10, 2025 | 465.00 | 478.00 | 460.00 | 470.00 | 470.00 | 1.51% | 46,665 |
| Dec 9, 2025 | 475.15 | 473.00 | 463.00 | 463.00 | 463.00 | -0.43% | 18,279 |
| Dec 8, 2025 | 460.00 | 488.00 | 460.00 | 465.00 | 465.00 | -0.21% | 19,319 |
| Dec 5, 2025 | 455.00 | 492.00 | 455.00 | 466.00 | 466.00 | -2.51% | 102,927 |
| Dec 4, 2025 | 466.00 | 479.00 | 450.00 | 478.00 | 478.00 | 5.99% | 73,270 |
| Dec 3, 2025 | 449.00 | 470.00 | 449.00 | 451.00 | 451.00 | -4.45% | 39,453 |
| Dec 2, 2025 | 472.00 | 498.00 | 472.00 | 472.00 | 472.00 | -1.26% | 136,666 |
| Dec 1, 2025 | 461.00 | 481.00 | 461.00 | 478.00 | 478.00 | 1.70% | 71,151 |
| Nov 28, 2025 | 462.00 | 475.00 | 462.00 | 470.00 | 470.00 | - | 38,070 |
| Nov 27, 2025 | 459.00 | 472.00 | 450.00 | 470.00 | 470.00 | 4.44% | 77,322 |
| Nov 26, 2025 | 430.00 | 461.00 | 430.00 | 450.00 | 450.00 | -0.44% | 45,602 |
| Nov 25, 2025 | 435.00 | 452.00 | 435.00 | 452.00 | 452.00 | 3.91% | 35,724 |
| Nov 24, 2025 | 421.00 | 453.00 | 421.00 | 435.00 | 435.00 | -0.46% | 89,755 |
| Nov 21, 2025 | 450.00 | 450.00 | 421.00 | 437.00 | 437.00 | 1.39% | 50,979 |
| Nov 20, 2025 | 428.00 | 440.24 | 428.00 | 431.00 | 431.00 | 0.23% | 23,765 |
| Nov 19, 2025 | 430.00 | 438.00 | 421.00 | 430.00 | 430.00 | 0.23% | 81,970 |
| Nov 18, 2025 | 435.00 | 457.00 | 421.00 | 429.00 | 429.00 | -2.28% | 368,312 |
| Nov 17, 2025 | 445.00 | 445.00 | 429.00 | 439.00 | 439.00 | -1.35% | 241,504 |
| Nov 14, 2025 | 446.00 | 450.00 | 421.00 | 445.00 | 445.00 | -1.11% | 459,813 |
| Nov 13, 2025 | 450.00 | 450.15 | 440.00 | 450.00 | 450.00 | 4.65% | 393,122 |
| Nov 12, 2025 | 445.00 | 450.00 | 430.00 | 430.00 | 430.00 | -3.37% | 70,838 |