Princes Group plc (LON:PRN)
London · Delayed Price · Currency is GBP · Price in GBX 401.50
-23.50 (-5.53%)
At close: Feb 13, 2026
Princes Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 417.91 | 426.00 | 415.00 | 415.50 | - | -2.24% | 5,118 |
| Feb 12, 2026 | 434.00 | 440.00 | 417.00 | 425.00 | 425.00 | -1.16% | 65,541 |
| Feb 11, 2026 | 430.50 | 451.50 | 426.00 | 430.00 | 430.00 | -1.38% | 13,818 |
| Feb 10, 2026 | 453.50 | 457.00 | 429.00 | 436.00 | 436.00 | -0.11% | 27,067 |
| Feb 9, 2026 | 440.50 | 454.50 | 416.50 | 436.50 | 436.50 | -1.02% | 23,596 |
| Feb 6, 2026 | 411.00 | 449.50 | 411.00 | 441.00 | 441.00 | 1.97% | 76,304 |
| Feb 5, 2026 | 435.00 | 450.00 | 431.00 | 432.50 | 432.50 | -2.59% | 17,437 |
| Feb 4, 2026 | 449.00 | 452.50 | 444.00 | 444.00 | 444.00 | -1.00% | 16,791 |
| Feb 3, 2026 | 454.50 | 453.00 | 445.50 | 448.50 | 448.50 | -0.88% | 15,693 |
| Feb 2, 2026 | 455.00 | 455.00 | 439.00 | 452.50 | 452.50 | -0.44% | 55,762 |
| Jan 30, 2026 | 450.00 | 459.50 | 450.00 | 454.50 | 454.50 | 1.11% | 146,477 |
| Jan 29, 2026 | 458.00 | 459.50 | 448.00 | 449.50 | 449.50 | -0.77% | 78,385 |
| Jan 28, 2026 | 459.50 | 460.00 | 452.00 | 453.00 | 453.00 | 0.11% | 26,133 |
| Jan 27, 2026 | 448.00 | 455.00 | 445.50 | 452.50 | 452.50 | 1.69% | 92,827 |
| Jan 26, 2026 | 459.50 | 454.00 | 442.50 | 445.00 | 445.00 | -1.11% | 46,005 |
| Jan 23, 2026 | 460.00 | 460.00 | 442.36 | 450.00 | 450.00 | -1.10% | 233,476 |
| Jan 22, 2026 | 460.00 | 460.00 | 452.00 | 455.00 | 455.00 | -0.66% | 28,216 |
| Jan 21, 2026 | 469.00 | 469.00 | 450.00 | 458.00 | 458.00 | 0.99% | 56,106 |
| Jan 20, 2026 | 450.00 | 464.00 | 450.00 | 453.50 | 453.50 | -0.33% | 36,047 |
| Jan 19, 2026 | 455.00 | 463.00 | 450.00 | 455.00 | 455.00 | -0.44% | 34,982 |
| Jan 16, 2026 | 464.00 | 464.00 | 450.50 | 457.00 | 457.00 | -0.65% | 55,942 |
| Jan 15, 2026 | 469.00 | 469.00 | 455.50 | 460.00 | 460.00 | 0.44% | 64,446 |
| Jan 14, 2026 | 469.00 | 469.00 | 454.00 | 458.00 | 458.00 | -0.43% | 78,682 |
| Jan 13, 2026 | 479.00 | 479.00 | 457.00 | 460.00 | 460.00 | -2.13% | 162,782 |
| Jan 12, 2026 | 475.00 | 475.00 | 469.00 | 470.00 | 470.00 | 0.21% | 24,964 |
| Jan 9, 2026 | 476.50 | 476.50 | 465.50 | 469.00 | 469.00 | 0.32% | 16,491 |
| Jan 8, 2026 | 474.00 | 474.50 | 466.00 | 467.50 | 467.50 | 0.54% | 38,305 |
| Jan 7, 2026 | 493.50 | 494.50 | 460.00 | 465.00 | 465.00 | -1.06% | 59,663 |
| Jan 6, 2026 | 460.00 | 477.00 | 453.00 | 470.00 | 470.00 | 0.64% | 41,493 |
| Jan 5, 2026 | 447.00 | 473.00 | 447.00 | 467.00 | 467.00 | 3.78% | 98,447 |
| Jan 2, 2026 | 451.00 | 474.50 | 441.50 | 450.00 | 450.00 | - | 20,862 |
| Dec 31, 2025 | 446.50 | 454.50 | 449.50 | 450.00 | 450.00 | -1.21% | 20,568 |
| Dec 30, 2025 | 458.00 | 480.50 | 442.00 | 455.50 | 455.50 | -0.44% | 20,224 |
| Dec 29, 2025 | 461.50 | 490.00 | 451.50 | 457.50 | 457.50 | -3.28% | 17,778 |
| Dec 24, 2025 | 468.00 | 478.00 | 450.75 | 473.00 | 473.00 | 0.96% | 10,793 |
| Dec 23, 2025 | 462.00 | 474.00 | 447.50 | 468.50 | 468.50 | 0.21% | 42,603 |
| Dec 22, 2025 | 450.50 | 485.00 | 450.50 | 467.50 | 467.50 | -0.53% | 21,413 |
| Dec 19, 2025 | 472.50 | 485.00 | 465.50 | 470.00 | 470.00 | - | 1,417,848 |
| Dec 18, 2025 | 480.50 | 487.00 | 470.00 | 470.00 | 470.00 | -1.88% | 45,368 |
| Dec 17, 2025 | 482.00 | 491.00 | 461.30 | 479.00 | 479.00 | 1.05% | 65,887 |
| Dec 16, 2025 | 449.00 | 484.00 | 449.00 | 474.00 | 474.00 | 0.85% | 32,876 |
| Dec 15, 2025 | 482.00 | 485.00 | 461.00 | 470.00 | 470.00 | 0.43% | 67,450 |
| Dec 12, 2025 | 482.00 | 485.00 | 460.00 | 468.00 | 468.00 | -0.64% | 39,411 |
| Dec 11, 2025 | 477.00 | 487.00 | 452.00 | 471.00 | 471.00 | 0.21% | 69,400 |
| Dec 10, 2025 | 465.00 | 478.00 | 460.00 | 470.00 | 470.00 | 1.51% | 46,665 |
| Dec 9, 2025 | 475.15 | 473.00 | 463.00 | 463.00 | 463.00 | -0.43% | 18,279 |
| Dec 8, 2025 | 460.00 | 488.00 | 460.00 | 465.00 | 465.00 | -0.21% | 19,319 |
| Dec 5, 2025 | 455.00 | 492.00 | 455.00 | 466.00 | 466.00 | -2.51% | 102,927 |
| Dec 4, 2025 | 466.00 | 479.00 | 450.00 | 478.00 | 478.00 | 5.99% | 73,270 |
| Dec 3, 2025 | 449.00 | 470.00 | 449.00 | 451.00 | 451.00 | -4.45% | 39,453 |