Princes Group plc (LON:PRN)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 366.50
+15.00 (4.27%)
Nov 6, 2026, 4:35 PM GMT
Princes Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 358.50 | 366.50 | 347.26 | 366.50 | 366.50 | 4.27% | 189,372 |
| Nov 5, 2026 | 353.00 | 360.00 | 347.00 | 351.50 | 351.50 | 1.01% | 66,476 |
| Nov 4, 2026 | 360.00 | 360.00 | 343.00 | 348.00 | 348.00 | 1.16% | 26,569 |
| Nov 3, 2026 | 356.50 | 359.00 | 337.50 | 344.00 | 344.00 | -2.27% | 35,936 |
| Nov 2, 2026 | 350.00 | 360.00 | 341.00 | 352.00 | 352.00 | 2.03% | 51,574 |
| Oct 30, 2026 | 345.50 | 359.50 | 339.50 | 345.00 | 345.00 | -1.71% | 41,275 |
| Oct 29, 2026 | 360.00 | 360.00 | 341.00 | 351.00 | 351.00 | 1.15% | 59,278 |
| Oct 28, 2026 | 360.00 | 360.00 | 334.50 | 347.00 | 347.00 | 0.14% | 76,532 |
| Oct 27, 2026 | 349.00 | 359.50 | 340.00 | 346.50 | 346.50 | 0.58% | 19,418 |
| Oct 26, 2026 | 359.00 | 359.00 | 344.00 | 344.50 | 344.50 | -1.29% | 42,201 |
| Oct 23, 2026 | 354.00 | 358.50 | 347.50 | 349.00 | 349.00 | -0.85% | 23,681 |
| Oct 22, 2026 | 360.00 | 360.00 | 339.50 | 352.00 | 352.00 | 1.15% | 54,921 |
| Oct 21, 2026 | 350.00 | 359.50 | 347.50 | 348.00 | 348.00 | 1.16% | 72,530 |
| Oct 20, 2026 | 369.50 | 374.00 | 335.00 | 344.00 | 344.00 | -4.97% | 102,087 |
| Oct 19, 2026 | 365.00 | 367.50 | 355.00 | 362.00 | 362.00 | 0.84% | 211,522 |
| Oct 16, 2026 | 330.00 | 359.00 | 330.00 | 359.00 | 359.00 | 2.72% | 91,259 |
| Oct 15, 2026 | 330.00 | 357.00 | 330.00 | 349.50 | 349.50 | 1.60% | 68,199 |
| Oct 14, 2026 | 340.00 | 355.10 | 335.50 | 344.00 | 344.00 | 1.18% | 423,266 |
| Oct 13, 2026 | 328.00 | 340.00 | 328.00 | 340.00 | 340.00 | 3.66% | 145,931 |
| Oct 12, 2026 | 340.00 | 340.00 | 322.50 | 328.00 | 328.00 | 0.15% | 30,715 |
| Oct 9, 2026 | 325.00 | 333.00 | 322.30 | 327.50 | 327.50 | -0.15% | 30,444 |
| Oct 8, 2026 | 310.00 | 332.50 | 310.00 | 328.00 | 328.00 | 0.77% | 52,189 |
| Oct 7, 2026 | 317.00 | 336.50 | 315.50 | 325.50 | 325.50 | 0.62% | 103,883 |
| Oct 6, 2026 | 338.00 | 338.00 | 315.00 | 323.50 | 323.50 | -0.31% | 63,689 |
| Oct 5, 2026 | 325.50 | 335.50 | 318.30 | 324.50 | 324.50 | -0.76% | 95,272 |
| Oct 2, 2026 | 330.50 | 339.00 | 327.00 | 327.00 | 327.00 | -2.10% | 73,264 |
| Oct 1, 2026 | 323.50 | 339.50 | 323.50 | 334.00 | 334.00 | -0.30% | 62,863 |
| Sep 30, 2026 | 320.00 | 339.50 | 320.00 | 335.00 | 335.00 | 2.13% | 83,969 |
| Sep 29, 2026 | 330.50 | 338.00 | 320.50 | 328.00 | 328.00 | -1.65% | 128,557 |
| Sep 28, 2026 | 331.50 | 337.50 | 330.00 | 333.50 | 333.50 | -0.15% | 120,878 |
| Sep 25, 2026 | 332.50 | 338.50 | 320.50 | 334.00 | 334.00 | 0.30% | 88,149 |
| Sep 24, 2026 | 333.50 | 338.50 | 326.50 | 333.00 | 333.00 | 0.45% | 275,698 |
| Sep 23, 2026 | 331.00 | 338.00 | 322.00 | 331.50 | 331.50 | -0.60% | 141,582 |
| Sep 22, 2026 | 320.00 | 336.00 | 320.00 | 333.50 | 333.50 | 1.06% | 139,011 |
| Sep 21, 2026 | 333.00 | 339.50 | 328.50 | 330.00 | 330.00 | -0.90% | 215,340 |
| Sep 18, 2026 | 324.00 | 338.00 | 324.00 | 333.00 | 333.00 | 1.68% | 476,505 |
| Sep 17, 2026 | 318.00 | 329.00 | 314.50 | 327.50 | 327.50 | 2.18% | 232,946 |
| Sep 16, 2026 | 316.50 | 329.00 | 316.00 | 320.50 | 320.50 | 1.42% | 490,592 |
| Sep 15, 2026 | 309.50 | 316.00 | 297.50 | 316.00 | 316.00 | 4.64% | 3,136,697 |
| Sep 14, 2026 | 302.50 | 308.00 | 299.00 | 302.00 | 302.00 | -0.17% | 123,646 |
| Sep 11, 2026 | 298.00 | 310.00 | 296.40 | 302.50 | 302.50 | 1.68% | 94,969 |
| Sep 10, 2026 | 305.00 | 309.50 | 294.50 | 297.50 | 297.50 | -4.03% | 162,434 |
| Sep 9, 2026 | 305.00 | 311.00 | 305.00 | 310.00 | 310.00 | 1.31% | 104,033 |
| Sep 8, 2026 | 318.50 | 318.50 | 305.00 | 306.00 | 306.00 | -0.16% | 102,697 |
| Sep 7, 2026 | 306.00 | 309.50 | 306.00 | 306.50 | 306.50 | 0.16% | 50,184 |
| Sep 4, 2026 | 309.00 | 312.00 | 306.00 | 306.00 | 306.00 | -0.97% | 31,869 |
| Sep 3, 2026 | 309.50 | 313.00 | 309.00 | 309.00 | 309.00 | -0.32% | 65,342 |
| Sep 2, 2026 | 315.00 | 325.00 | 306.50 | 310.00 | 310.00 | - | 68,478 |
| Sep 1, 2026 | 308.00 | 320.00 | 308.00 | 310.00 | 310.00 | 1.14% | 43,966 |
| Aug 28, 2026 | 312.50 | 315.00 | 306.50 | 306.50 | 306.50 | -1.76% | 321,678 |