Princes Group plc (LON:PRN)
London · Delayed Price · Currency is GBP · Price in GBX 359.00
+9.50 (2.72%)
Oct 16, 2026, 4:35 PM GMT
Princes Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 346.50 | 359.00 | 330.00 | 359.00 | 359.00 | 2.72% | 91,258 |
| Oct 15, 2026 | 330.00 | 357.00 | 330.00 | 349.50 | 349.50 | 1.60% | 68,199 |
| Oct 14, 2026 | 340.00 | 354.00 | 339.00 | 344.00 | 344.00 | 1.18% | 173,265 |
| Oct 13, 2026 | 335.02 | 340.00 | 328.00 | 340.00 | 340.00 | 3.66% | 145,930 |
| Oct 12, 2026 | 340.00 | 340.00 | 324.50 | 328.00 | 328.00 | 0.15% | 30,713 |
| Oct 9, 2026 | 333.00 | 331.00 | 325.00 | 327.50 | 327.50 | -0.15% | 30,442 |
| Oct 8, 2026 | 310.00 | 332.50 | 310.00 | 328.00 | 328.00 | 0.77% | 52,189 |
| Oct 7, 2026 | 316.95 | 328.50 | 317.00 | 325.50 | 325.50 | 0.62% | 103,882 |
| Oct 6, 2026 | 338.00 | 338.00 | 315.00 | 323.50 | 323.50 | -0.31% | 63,689 |
| Oct 5, 2026 | 333.18 | 330.50 | 321.50 | 324.50 | 324.50 | -0.76% | 95,270 |
| Oct 2, 2026 | 330.45 | 336.00 | 327.00 | 327.00 | 327.00 | -2.10% | 73,263 |
| Oct 1, 2026 | 333.09 | 334.00 | 323.50 | 334.00 | 334.00 | -0.30% | 62,862 |
| Sep 30, 2026 | 320.00 | 337.50 | 320.00 | 335.00 | 335.00 | 2.13% | 83,969 |
| Sep 29, 2026 | 320.50 | 332.50 | 324.50 | 328.00 | 328.00 | -1.65% | 128,557 |
| Sep 28, 2026 | 331.50 | 337.50 | 330.00 | 333.50 | 333.50 | -0.15% | 120,879 |
| Sep 25, 2026 | 338.50 | 335.50 | 328.50 | 334.00 | 334.00 | 0.30% | 88,149 |
| Sep 24, 2026 | 338.50 | 335.00 | 326.50 | 333.00 | 333.00 | 0.45% | 275,698 |
| Sep 23, 2026 | 334.50 | 338.00 | 330.00 | 331.50 | 331.50 | -0.60% | 141,582 |
| Sep 22, 2026 | 320.00 | 336.00 | 320.00 | 333.50 | 333.50 | 1.06% | 139,011 |
| Sep 21, 2026 | 339.50 | 333.50 | 328.50 | 330.00 | 330.00 | -0.90% | 215,342 |
| Sep 18, 2026 | 324.00 | 338.00 | 324.00 | 333.00 | 333.00 | 1.68% | 476,505 |
| Sep 17, 2026 | 318.00 | 329.00 | 318.00 | 327.50 | 327.50 | 2.18% | 232,944 |
| Sep 16, 2026 | 316.50 | 325.50 | 316.00 | 320.50 | 320.50 | 1.42% | 490,592 |
| Sep 15, 2026 | 309.50 | 316.00 | 297.50 | 316.00 | 316.00 | 4.64% | 3,136,697 |
| Sep 14, 2026 | 302.50 | 308.00 | 299.00 | 302.00 | 302.00 | -0.17% | 123,646 |
| Sep 11, 2026 | 298.00 | 310.00 | 296.44 | 302.50 | 302.50 | 1.68% | 94,969 |
| Sep 10, 2026 | 305.00 | 305.00 | 295.00 | 297.50 | 297.50 | -4.03% | 162,434 |
| Sep 9, 2026 | 305.00 | 310.00 | 305.00 | 310.00 | 310.00 | 1.31% | 104,033 |
| Sep 8, 2026 | 318.50 | 318.50 | 305.00 | 306.00 | 306.00 | -0.16% | 102,697 |
| Sep 7, 2026 | 306.00 | 309.50 | 306.00 | 306.50 | 306.50 | 0.16% | 50,182 |
| Sep 4, 2026 | 309.00 | 312.00 | 306.00 | 306.00 | 306.00 | -0.97% | 31,869 |
| Sep 3, 2026 | 309.50 | 313.00 | 308.97 | 309.00 | 309.00 | -0.32% | 65,342 |
| Sep 2, 2026 | 306.50 | 315.00 | 306.50 | 310.00 | 310.00 | - | 68,478 |
| Sep 1, 2026 | 319.16 | 312.50 | 308.00 | 310.00 | 310.00 | 1.14% | 43,968 |
| Aug 28, 2026 | 312.50 | 315.00 | 306.50 | 306.50 | 306.50 | -1.76% | 321,678 |
| Aug 27, 2026 | 314.50 | 329.50 | 310.00 | 312.00 | 312.00 | -0.95% | 61,092 |
| Aug 26, 2026 | 320.00 | 320.60 | 315.00 | 315.00 | 315.00 | -1.25% | 81,897 |
| Aug 25, 2026 | 320.50 | 329.00 | 318.00 | 319.00 | 319.00 | -0.31% | 65,726 |
| Aug 24, 2026 | 320.00 | 320.00 | 316.50 | 320.00 | 320.00 | - | 35,928 |
| Aug 21, 2026 | 318.00 | 323.50 | 314.50 | 320.00 | 320.00 | 0.47% | 29,420 |
| Aug 20, 2026 | 324.00 | 324.00 | 314.00 | 318.50 | 318.50 | - | 53,227 |
| Aug 19, 2026 | 324.00 | 331.50 | 316.50 | 318.50 | 318.50 | -0.47% | 58,509 |
| Aug 18, 2026 | 334.00 | 334.00 | 320.00 | 320.00 | 320.00 | -0.93% | 67,174 |
| Aug 17, 2026 | 325.00 | 333.00 | 321.50 | 323.00 | 323.00 | -1.52% | 37,484 |
| Aug 14, 2026 | 326.50 | 340.80 | 326.50 | 328.00 | 328.00 | -1.06% | 104,216 |
| Aug 13, 2026 | 329.00 | 334.50 | 329.00 | 331.50 | 331.50 | 0.15% | 34,810 |
| Aug 12, 2026 | 334.50 | 335.00 | 328.00 | 331.00 | 331.00 | 0.15% | 217,732 |
| Aug 11, 2026 | 336.00 | 336.00 | 330.50 | 330.50 | 330.50 | -0.90% | 65,430 |
| Aug 10, 2026 | 334.50 | 346.00 | 331.50 | 333.50 | 333.50 | -0.74% | 59,105 |
| Aug 7, 2026 | 341.00 | 342.00 | 334.50 | 336.00 | 336.00 | 0.30% | 97,671 |