Princes Group plc (LON:PRN)
London · Delayed Price · Currency is GBP · Price in GBX 330.50
+0.50 (0.15%)
Jul 28, 2026, 9:29 AM GMT
Princes Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 329.00 | 334.00 | 320.50 | 330.00 | 330.00 | 1.38% | 77,642 |
| Jul 24, 2026 | 325.00 | 330.50 | 320.76 | 325.50 | 325.50 | 0.15% | 89,612 |
| Jul 23, 2026 | 331.00 | 331.00 | 321.50 | 325.00 | 325.00 | -1.66% | 46,399 |
| Jul 22, 2026 | 320.50 | 330.50 | 320.50 | 330.50 | 330.50 | 2.01% | 89,977 |
| Jul 21, 2026 | 325.00 | 329.00 | 319.50 | 324.00 | 324.00 | - | 64,718 |
| Jul 20, 2026 | 323.00 | 330.00 | 316.78 | 324.00 | 324.00 | 1.25% | 87,158 |
| Jul 17, 2026 | 326.00 | 329.50 | 320.00 | 320.00 | 320.00 | -0.93% | 37,339 |
| Jul 16, 2026 | 320.00 | 328.50 | 319.00 | 323.00 | 323.00 | 1.25% | 115,746 |
| Jul 15, 2026 | 328.00 | 328.00 | 312.50 | 319.00 | 319.00 | -1.24% | 20,143 |
| Jul 14, 2026 | 317.00 | 328.50 | 313.00 | 323.00 | 323.00 | 1.89% | 67,075 |
| Jul 13, 2026 | 320.00 | 320.00 | 315.70 | 317.00 | 317.00 | -0.47% | 20,979 |
| Jul 10, 2026 | 322.50 | 323.00 | 312.50 | 318.50 | 318.50 | -0.47% | 13,116 |
| Jul 9, 2026 | 329.50 | 321.00 | 317.50 | 320.00 | 320.00 | -0.47% | 51,777 |
| Jul 8, 2026 | 318.50 | 327.50 | 313.00 | 321.50 | 321.50 | -1.08% | 32,768 |
| Jul 7, 2026 | 320.00 | 325.00 | 318.50 | 325.00 | 325.00 | 1.25% | 38,484 |
| Jul 6, 2026 | 320.00 | 324.50 | 318.03 | 321.00 | 321.00 | 1.26% | 43,072 |
| Jul 3, 2026 | 320.00 | 320.00 | 316.58 | 317.00 | 317.00 | -0.78% | 26,405 |
| Jul 2, 2026 | 316.00 | 319.50 | 310.50 | 319.50 | 319.50 | 1.27% | 34,370 |
| Jul 1, 2026 | 311.50 | 315.50 | 311.00 | 315.50 | 315.50 | 1.77% | 25,006 |
| Jun 30, 2026 | 324.50 | 324.50 | 310.00 | 310.00 | 310.00 | -3.88% | 105,063 |
| Jun 29, 2026 | 322.00 | 329.50 | 321.00 | 322.50 | 322.50 | - | 39,265 |
| Jun 26, 2026 | 322.00 | 327.50 | 315.12 | 322.50 | 322.50 | 0.94% | 72,854 |
| Jun 25, 2026 | 316.76 | 321.00 | 312.50 | 319.50 | 319.50 | 1.43% | 90,822 |
| Jun 24, 2026 | 315.00 | 315.00 | 308.50 | 315.00 | 315.00 | 1.94% | 44,454 |
| Jun 23, 2026 | 320.00 | 329.50 | 309.00 | 309.00 | 309.00 | -1.12% | 45,548 |
| Jun 22, 2026 | 315.00 | 315.00 | 308.00 | 312.50 | 312.50 | -0.64% | 440,246 |
| Jun 19, 2026 | 319.50 | 320.11 | 308.00 | 314.50 | 314.50 | 0.16% | 434,538 |
| Jun 18, 2026 | 309.50 | 327.50 | 307.00 | 314.00 | 314.00 | -0.32% | 67,147 |
| Jun 17, 2026 | 330.00 | 330.00 | 306.50 | 315.00 | 315.00 | 0.80% | 61,046 |
| Jun 16, 2026 | 325.50 | 325.50 | 311.50 | 312.50 | 312.50 | -2.80% | 102,896 |
| Jun 15, 2026 | 334.00 | 339.00 | 320.00 | 321.50 | 321.50 | -3.02% | 362,483 |
| Jun 12, 2026 | 317.00 | 332.50 | 317.00 | 331.50 | 331.50 | 2.00% | 217,395 |
| Jun 11, 2026 | 317.00 | 325.00 | 303.50 | 325.00 | 325.00 | 3.67% | 152,847 |
| Jun 10, 2026 | 297.50 | 315.00 | 295.50 | 313.50 | 313.50 | 4.50% | 633,079 |
| Jun 9, 2026 | 304.00 | 307.00 | 297.00 | 300.00 | 300.00 | 0.50% | 130,194 |
| Jun 8, 2026 | 303.00 | 315.50 | 298.00 | 298.50 | 298.50 | -1.65% | 55,374 |
| Jun 5, 2026 | 304.00 | 320.00 | 303.00 | 303.50 | 303.50 | -1.46% | 96,476 |
| Jun 4, 2026 | 308.00 | 318.50 | 305.00 | 308.00 | 308.00 | - | 439,222 |
| Jun 3, 2026 | 304.00 | 315.00 | 303.50 | 308.00 | 308.00 | - | 79,949 |
| Jun 2, 2026 | 305.00 | 311.50 | 305.00 | 308.00 | 308.00 | - | 78,046 |
| Jun 1, 2026 | 308.00 | 317.00 | 304.00 | 308.00 | 308.00 | -0.65% | 188,749 |
| May 29, 2026 | 312.00 | 317.50 | 307.00 | 310.00 | 310.00 | 1.64% | 177,241 |
| May 28, 2026 | 310.50 | 314.50 | 303.50 | 305.00 | 305.00 | -1.61% | 195,771 |
| May 27, 2026 | 308.13 | 314.50 | 307.00 | 310.00 | 310.00 | 0.49% | 153,323 |
| May 26, 2026 | 309.00 | 319.50 | 306.92 | 308.50 | 308.50 | -0.48% | 79,276 |
| May 22, 2026 | 315.25 | 317.50 | 307.00 | 310.00 | 310.00 | -1.90% | 195,291 |
| May 21, 2026 | 318.50 | 321.50 | 315.50 | 316.00 | 316.00 | -1.25% | 157,915 |
| May 20, 2026 | 318.00 | 325.00 | 316.00 | 320.00 | 320.00 | - | 244,003 |
| May 19, 2026 | 365.00 | 376.50 | 315.25 | 320.00 | 320.00 | -12.93% | 1,397,113 |
| May 18, 2026 | 367.50 | 375.00 | 367.50 | 367.50 | 367.50 | -1.87% | 45,101 |