Princes Group plc (LON:PRN)
London · Delayed Price · Currency is GBP · Price in GBX 370.40
-4.40 (-1.17%)
Apr 16, 2026, 8:14 AM GMT
Princes Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 384.66 | 386.00 | 369.20 | 380.00 | - | - | 11,309 |
| Apr 14, 2026 | 384.00 | 386.00 | 366.60 | 380.00 | 380.00 | 0.32% | 32,759 |
| Apr 13, 2026 | 370.20 | 385.40 | 360.80 | 378.80 | 378.80 | 0.32% | 29,428 |
| Apr 10, 2026 | 376.00 | 384.80 | 363.40 | 377.60 | 377.60 | 0.91% | 65,471 |
| Apr 9, 2026 | 373.00 | 394.41 | 368.60 | 374.20 | 374.20 | -2.45% | 71,227 |
| Apr 8, 2026 | 363.20 | 387.80 | 362.00 | 383.60 | 383.60 | 5.56% | 61,464 |
| Apr 7, 2026 | 379.00 | 381.80 | 361.80 | 363.40 | 363.40 | -2.44% | 49,608 |
| Apr 2, 2026 | 384.50 | 381.00 | 372.50 | 372.50 | 372.50 | -2.74% | 40,127 |
| Apr 1, 2026 | 390.00 | 395.00 | 379.50 | 383.00 | 383.00 | -0.78% | 35,035 |
| Mar 31, 2026 | 380.00 | 393.00 | 356.00 | 386.00 | 386.00 | 3.62% | 101,613 |
| Mar 30, 2026 | 364.00 | 372.50 | 353.00 | 372.50 | 372.50 | 0.68% | 55,755 |
| Mar 27, 2026 | 350.00 | 370.00 | 350.00 | 370.00 | 370.00 | 4.23% | 97,909 |
| Mar 26, 2026 | 366.00 | 380.00 | 355.00 | 355.00 | 355.00 | -3.79% | 45,421 |
| Mar 25, 2026 | 367.00 | 376.50 | 358.00 | 369.00 | 369.00 | 2.07% | 21,944 |
| Mar 24, 2026 | 368.84 | 370.00 | 351.00 | 361.50 | 361.50 | -0.96% | 85,430 |
| Mar 23, 2026 | 348.75 | 370.50 | 364.00 | 365.00 | 365.00 | 0.83% | 169,237 |
| Mar 20, 2026 | 374.00 | 375.00 | 356.50 | 362.00 | 362.00 | 0.42% | 221,794 |
| Mar 19, 2026 | 360.50 | 371.00 | 356.50 | 360.50 | 360.50 | -1.64% | 33,297 |
| Mar 18, 2026 | 365.00 | 376.00 | 363.50 | 366.50 | 366.50 | -0.27% | 42,157 |
| Mar 17, 2026 | 360.50 | 372.50 | 355.00 | 367.50 | 367.50 | 0.96% | 163,814 |
| Mar 16, 2026 | 370.50 | 383.00 | 362.00 | 364.00 | 364.00 | -3.06% | 39,468 |
| Mar 13, 2026 | 387.00 | 392.50 | 375.50 | 375.50 | 375.50 | -1.18% | 35,709 |
| Mar 12, 2026 | 385.00 | 397.50 | 376.50 | 380.00 | 380.00 | -2.31% | 50,931 |
| Mar 11, 2026 | 399.50 | 400.00 | 387.00 | 389.00 | 389.00 | -1.02% | 18,752 |
| Mar 10, 2026 | 390.00 | 415.00 | 375.00 | 393.00 | 393.00 | 3.42% | 248,958 |
| Mar 9, 2026 | 415.00 | 415.00 | 379.50 | 380.00 | 380.00 | -5.00% | 128,457 |
| Mar 6, 2026 | 410.50 | 415.00 | 388.00 | 400.00 | 400.00 | -0.62% | 37,094 |
| Mar 5, 2026 | 414.00 | 420.00 | 395.00 | 402.50 | 402.50 | -1.59% | 128,822 |
| Mar 4, 2026 | 405.00 | 430.00 | 400.50 | 409.00 | 409.00 | -1.33% | 191,330 |
| Mar 3, 2026 | 420.00 | 431.00 | 394.50 | 414.50 | 414.50 | -1.54% | 32,807 |
| Mar 2, 2026 | 428.00 | 448.50 | 421.00 | 421.00 | 421.00 | -1.75% | 28,640 |
| Feb 27, 2026 | 413.00 | 438.50 | 413.00 | 428.50 | 428.50 | -1.83% | 56,653 |
| Feb 26, 2026 | 431.00 | 459.00 | 430.00 | 436.50 | 436.50 | -0.11% | 27,627 |
| Feb 25, 2026 | 432.00 | 445.50 | 430.00 | 437.00 | 437.00 | 1.63% | 60,562 |
| Feb 24, 2026 | 428.00 | 432.00 | 416.50 | 430.00 | 430.00 | 0.47% | 29,115 |
| Feb 23, 2026 | 434.00 | 444.00 | 416.50 | 428.00 | 428.00 | -0.23% | 21,825 |
| Feb 20, 2026 | 430.00 | 460.00 | 422.00 | 429.00 | 429.00 | 1.30% | 50,202 |
| Feb 19, 2026 | 430.00 | 438.50 | 423.50 | 423.50 | 423.50 | -1.51% | 22,060 |
| Feb 18, 2026 | 422.00 | 438.50 | 408.50 | 430.00 | 430.00 | 2.02% | 19,083 |
| Feb 17, 2026 | 444.00 | 444.00 | 421.50 | 421.50 | 421.50 | -5.07% | 18,647 |
| Feb 16, 2026 | 402.00 | 444.50 | 387.00 | 444.00 | 444.00 | 10.59% | 42,056 |
| Feb 13, 2026 | 415.00 | 426.00 | 400.50 | 401.50 | 401.50 | -5.53% | 75,756 |
| Feb 12, 2026 | 434.00 | 440.00 | 417.00 | 425.00 | 425.00 | -1.16% | 65,541 |
| Feb 11, 2026 | 430.50 | 451.50 | 426.00 | 430.00 | 430.00 | -1.38% | 13,818 |
| Feb 10, 2026 | 453.50 | 457.00 | 429.00 | 436.00 | 436.00 | -0.11% | 27,067 |
| Feb 9, 2026 | 440.50 | 454.50 | 416.50 | 436.50 | 436.50 | -1.02% | 23,596 |
| Feb 6, 2026 | 411.00 | 449.50 | 411.00 | 441.00 | 441.00 | 1.97% | 76,304 |
| Feb 5, 2026 | 435.00 | 450.00 | 431.00 | 432.50 | 432.50 | -2.59% | 17,437 |
| Feb 4, 2026 | 449.00 | 459.50 | 444.00 | 444.00 | 444.00 | -1.00% | 22,129 |
| Feb 3, 2026 | 446.50 | 455.00 | 444.50 | 448.50 | 448.50 | -0.88% | 15,698 |