Princes Group plc (LON:PRN)
London · Delayed Price · Currency is GBP · Price in GBX 310.00
+1.50 (0.49%)
May 27, 2026, 4:36 PM GMT
Princes Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 308.13 | 314.50 | 307.00 | 310.00 | 310.00 | 0.49% | 153,323 |
| May 26, 2026 | 309.00 | 319.50 | 306.92 | 308.50 | 308.50 | -0.48% | 79,276 |
| May 22, 2026 | 315.25 | 317.50 | 307.00 | 310.00 | 310.00 | -1.90% | 195,291 |
| May 21, 2026 | 318.50 | 321.50 | 315.50 | 316.00 | 316.00 | -1.25% | 157,915 |
| May 20, 2026 | 318.00 | 325.00 | 316.00 | 320.00 | 320.00 | - | 244,003 |
| May 19, 2026 | 365.00 | 376.50 | 315.25 | 320.00 | 320.00 | -12.93% | 1,397,113 |
| May 18, 2026 | 367.50 | 375.00 | 367.50 | 367.50 | 367.50 | -1.87% | 45,101 |
| May 15, 2026 | 376.50 | 386.00 | 367.50 | 374.50 | 374.50 | -2.47% | 43,290 |
| May 14, 2026 | 380.00 | 390.50 | 377.50 | 384.00 | 384.00 | 1.32% | 67,826 |
| May 13, 2026 | 379.00 | 379.62 | 371.58 | 379.00 | 379.00 | 0.26% | 57,555 |
| May 12, 2026 | 364.00 | 379.50 | 364.00 | 378.00 | 378.00 | 0.53% | 13,377 |
| May 11, 2026 | 364.00 | 397.00 | 364.00 | 376.00 | 376.00 | -0.79% | 14,610 |
| May 8, 2026 | 370.40 | 382.00 | 364.60 | 379.00 | 379.00 | -0.05% | 35,792 |
| May 7, 2026 | 364.60 | 381.60 | 364.60 | 379.20 | 379.20 | 1.94% | 36,546 |
| May 6, 2026 | 374.60 | 375.00 | 360.20 | 372.00 | 372.00 | -0.80% | 65,031 |
| May 5, 2026 | 360.20 | 378.20 | 360.20 | 375.00 | 375.00 | 0.91% | 59,678 |
| May 1, 2026 | 376.80 | 425.20 | 365.60 | 371.60 | 371.60 | 0.11% | 63,311 |
| Apr 30, 2026 | 371.00 | 399.40 | 364.60 | 371.20 | 371.20 | 0.05% | 576,290 |
| Apr 29, 2026 | 379.80 | 388.00 | 360.80 | 371.00 | 371.00 | 0.27% | 67,826 |
| Apr 28, 2026 | 390.40 | 399.60 | 368.40 | 370.00 | 370.00 | -2.06% | 36,477 |
| Apr 27, 2026 | 376.20 | 383.80 | 365.40 | 377.80 | 377.80 | 1.23% | 22,123 |
| Apr 24, 2026 | 378.00 | 383.80 | 363.20 | 373.20 | 373.20 | -0.59% | 40,438 |
| Apr 23, 2026 | 380.20 | 400.40 | 375.40 | 375.40 | 375.40 | -1.31% | 413,119 |
| Apr 22, 2026 | 382.00 | 401.08 | 377.99 | 380.40 | 380.40 | 0.11% | 63,421 |
| Apr 21, 2026 | 384.80 | 386.00 | 377.40 | 380.00 | 380.00 | -0.84% | 25,972 |
| Apr 20, 2026 | 376.80 | 385.80 | 361.40 | 383.20 | 383.20 | 0.79% | 70,353 |
| Apr 17, 2026 | 384.00 | 384.00 | 360.40 | 380.20 | 380.20 | 1.06% | 35,268 |
| Apr 16, 2026 | 378.40 | 385.40 | 360.80 | 376.20 | 376.20 | 0.37% | 24,771 |
| Apr 15, 2026 | 385.80 | 386.00 | 369.20 | 374.80 | 374.80 | -1.37% | 58,893 |
| Apr 14, 2026 | 384.00 | 386.00 | 366.60 | 380.00 | 380.00 | 0.32% | 32,759 |
| Apr 13, 2026 | 370.20 | 385.40 | 360.80 | 378.80 | 378.80 | 0.32% | 29,428 |
| Apr 10, 2026 | 376.00 | 384.80 | 363.40 | 377.60 | 377.60 | 0.91% | 65,471 |
| Apr 9, 2026 | 373.00 | 394.41 | 368.60 | 374.20 | 374.20 | -2.45% | 71,227 |
| Apr 8, 2026 | 363.20 | 387.80 | 362.00 | 383.60 | 383.60 | 5.56% | 61,464 |
| Apr 7, 2026 | 379.00 | 381.80 | 361.80 | 363.40 | 363.40 | -2.44% | 49,608 |
| Apr 2, 2026 | 379.50 | 385.00 | 372.50 | 372.50 | 372.50 | -2.74% | 40,127 |
| Apr 1, 2026 | 390.00 | 395.00 | 379.50 | 383.00 | 383.00 | -0.78% | 35,035 |
| Mar 31, 2026 | 380.00 | 393.00 | 356.00 | 386.00 | 386.00 | 3.62% | 101,613 |
| Mar 30, 2026 | 364.00 | 372.50 | 353.00 | 372.50 | 372.50 | 0.68% | 55,755 |
| Mar 27, 2026 | 350.00 | 370.00 | 350.00 | 370.00 | 370.00 | 4.23% | 97,910 |
| Mar 26, 2026 | 366.00 | 380.00 | 355.00 | 355.00 | 355.00 | -3.79% | 45,421 |
| Mar 25, 2026 | 367.00 | 376.50 | 358.00 | 369.00 | 369.00 | 2.07% | 21,944 |
| Mar 24, 2026 | 366.00 | 370.00 | 351.00 | 361.50 | 361.50 | -0.96% | 85,431 |
| Mar 23, 2026 | 365.50 | 376.50 | 348.75 | 365.00 | 365.00 | 0.83% | 169,237 |
| Mar 20, 2026 | 374.00 | 375.00 | 356.50 | 362.00 | 362.00 | 0.42% | 221,794 |
| Mar 19, 2026 | 360.50 | 371.00 | 356.50 | 360.50 | 360.50 | -1.64% | 33,297 |
| Mar 18, 2026 | 365.00 | 376.00 | 363.50 | 366.50 | 366.50 | -0.27% | 42,157 |
| Mar 17, 2026 | 360.50 | 372.50 | 355.00 | 367.50 | 367.50 | 0.96% | 163,814 |
| Mar 16, 2026 | 370.50 | 383.00 | 362.00 | 364.00 | 364.00 | -3.06% | 39,468 |
| Mar 13, 2026 | 387.00 | 392.50 | 375.50 | 375.50 | 375.50 | -1.18% | 35,709 |