Princes Group plc (LON:PRN)
London · Delayed Price · Currency is GBP · Price in GBX 372.00
-3.00 (-0.80%)
May 6, 2026, 5:03 PM GMT
Princes Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 375.00 | 375.00 | 360.20 | 375.00 | - | - | 3,431 |
| May 5, 2026 | 360.20 | 378.20 | 360.20 | 375.00 | 375.00 | 0.91% | 38,471 |
| May 1, 2026 | 376.80 | 425.20 | 365.60 | 371.60 | 371.60 | 0.11% | 63,311 |
| Apr 30, 2026 | 370.00 | 374.00 | 368.00 | 371.20 | 371.20 | 0.05% | 576,289 |
| Apr 29, 2026 | 379.80 | 388.00 | 360.80 | 371.00 | 371.00 | 0.27% | 67,826 |
| Apr 28, 2026 | 375.95 | 390.40 | 369.60 | 370.00 | 370.00 | -2.06% | 36,477 |
| Apr 27, 2026 | 372.80 | 377.80 | 365.40 | 377.80 | 377.80 | 1.23% | 22,122 |
| Apr 24, 2026 | 378.00 | 383.80 | 363.20 | 373.20 | 373.20 | -0.59% | 40,438 |
| Apr 23, 2026 | 380.20 | 400.40 | 375.40 | 375.40 | 375.40 | -1.31% | 403,105 |
| Apr 22, 2026 | 382.00 | 401.08 | 377.99 | 380.40 | 380.40 | 0.11% | 63,421 |
| Apr 21, 2026 | 384.80 | 386.00 | 377.40 | 380.00 | 380.00 | -0.84% | 25,972 |
| Apr 20, 2026 | 376.80 | 385.80 | 361.40 | 383.20 | 383.20 | 0.79% | 70,353 |
| Apr 17, 2026 | 384.00 | 384.00 | 360.40 | 380.20 | 380.20 | 1.06% | 35,268 |
| Apr 16, 2026 | 360.80 | 381.00 | 375.00 | 376.20 | 376.20 | 0.37% | 24,770 |
| Apr 15, 2026 | 385.80 | 386.00 | 369.20 | 374.80 | 374.80 | -1.37% | 58,893 |
| Apr 14, 2026 | 384.00 | 386.00 | 366.60 | 380.00 | 380.00 | 0.32% | 32,759 |
| Apr 13, 2026 | 370.20 | 385.40 | 360.80 | 378.80 | 378.80 | 0.32% | 29,428 |
| Apr 10, 2026 | 376.00 | 384.80 | 363.40 | 377.60 | 377.60 | 0.91% | 65,471 |
| Apr 9, 2026 | 373.00 | 394.41 | 368.60 | 374.20 | 374.20 | -2.45% | 71,227 |
| Apr 8, 2026 | 363.20 | 387.80 | 362.00 | 383.60 | 383.60 | 5.56% | 61,464 |
| Apr 7, 2026 | 379.00 | 381.80 | 361.80 | 363.40 | 363.40 | -2.44% | 49,608 |
| Apr 2, 2026 | 384.50 | 381.00 | 372.50 | 372.50 | 372.50 | -2.74% | 40,127 |
| Apr 1, 2026 | 390.00 | 395.00 | 379.50 | 383.00 | 383.00 | -0.78% | 35,035 |
| Mar 31, 2026 | 380.00 | 393.00 | 356.00 | 386.00 | 386.00 | 3.62% | 101,613 |
| Mar 30, 2026 | 364.00 | 372.50 | 353.00 | 372.50 | 372.50 | 0.68% | 55,755 |
| Mar 27, 2026 | 350.00 | 370.00 | 350.00 | 370.00 | 370.00 | 4.23% | 97,909 |
| Mar 26, 2026 | 366.00 | 380.00 | 355.00 | 355.00 | 355.00 | -3.79% | 45,421 |
| Mar 25, 2026 | 367.00 | 376.50 | 358.00 | 369.00 | 369.00 | 2.07% | 21,944 |
| Mar 24, 2026 | 368.84 | 370.00 | 351.00 | 361.50 | 361.50 | -0.96% | 85,430 |
| Mar 23, 2026 | 348.75 | 370.50 | 364.00 | 365.00 | 365.00 | 0.83% | 169,237 |
| Mar 20, 2026 | 374.00 | 375.00 | 356.50 | 362.00 | 362.00 | 0.42% | 221,794 |
| Mar 19, 2026 | 360.50 | 371.00 | 356.50 | 360.50 | 360.50 | -1.64% | 33,297 |
| Mar 18, 2026 | 365.00 | 376.00 | 363.50 | 366.50 | 366.50 | -0.27% | 42,157 |
| Mar 17, 2026 | 360.50 | 372.50 | 355.00 | 367.50 | 367.50 | 0.96% | 163,814 |
| Mar 16, 2026 | 370.50 | 383.00 | 362.00 | 364.00 | 364.00 | -3.06% | 39,468 |
| Mar 13, 2026 | 387.00 | 392.50 | 375.50 | 375.50 | 375.50 | -1.18% | 35,709 |
| Mar 12, 2026 | 385.00 | 397.50 | 376.50 | 380.00 | 380.00 | -2.31% | 50,931 |
| Mar 11, 2026 | 399.50 | 400.00 | 387.00 | 389.00 | 389.00 | -1.02% | 18,752 |
| Mar 10, 2026 | 390.00 | 415.00 | 375.00 | 393.00 | 393.00 | 3.42% | 248,958 |
| Mar 9, 2026 | 415.00 | 415.00 | 379.50 | 380.00 | 380.00 | -5.00% | 128,457 |
| Mar 6, 2026 | 410.50 | 415.00 | 388.00 | 400.00 | 400.00 | -0.62% | 37,094 |
| Mar 5, 2026 | 414.00 | 420.00 | 395.00 | 402.50 | 402.50 | -1.59% | 128,822 |
| Mar 4, 2026 | 405.00 | 430.00 | 400.50 | 409.00 | 409.00 | -1.33% | 191,330 |
| Mar 3, 2026 | 420.00 | 431.00 | 394.50 | 414.50 | 414.50 | -1.54% | 32,807 |
| Mar 2, 2026 | 428.00 | 448.50 | 421.00 | 421.00 | 421.00 | -1.75% | 28,640 |
| Feb 27, 2026 | 413.00 | 438.50 | 413.00 | 428.50 | 428.50 | -1.83% | 56,653 |
| Feb 26, 2026 | 431.00 | 459.00 | 430.00 | 436.50 | 436.50 | -0.11% | 27,627 |
| Feb 25, 2026 | 432.00 | 445.50 | 430.00 | 437.00 | 437.00 | 1.63% | 60,562 |
| Feb 24, 2026 | 428.00 | 432.00 | 416.50 | 430.00 | 430.00 | 0.47% | 29,115 |
| Feb 23, 2026 | 434.00 | 444.00 | 416.50 | 428.00 | 428.00 | -0.23% | 21,825 |