Princes Group plc (LON:PRN)
London · Delayed Price · Currency is GBP · Price in GBX 326.88
-1.13 (-0.34%)
Aug 17, 2026, 10:36 AM GMT
Princes Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 325.00 | 333.00 | 325.00 | 332.50 | - | 1.37% | 2,209 |
| Aug 14, 2026 | 337.00 | 332.00 | 326.50 | 328.00 | 328.00 | -1.06% | 104,215 |
| Aug 13, 2026 | 329.00 | 334.50 | 329.00 | 331.50 | 331.50 | 0.15% | 34,810 |
| Aug 12, 2026 | 334.50 | 335.00 | 328.00 | 331.00 | 331.00 | 0.15% | 217,732 |
| Aug 11, 2026 | 336.00 | 336.00 | 330.50 | 330.50 | 330.50 | -0.90% | 65,430 |
| Aug 10, 2026 | 346.00 | 335.50 | 332.50 | 333.50 | 333.50 | -0.74% | 59,106 |
| Aug 7, 2026 | 341.00 | 342.00 | 334.50 | 336.00 | 336.00 | 0.30% | 97,671 |
| Aug 6, 2026 | 336.00 | 336.00 | 335.00 | 335.00 | 335.00 | -0.30% | 82,936 |
| Aug 5, 2026 | 332.00 | 339.50 | 330.50 | 336.00 | 336.00 | 0.30% | 166,874 |
| Aug 4, 2026 | 338.04 | 339.00 | 334.00 | 335.00 | 335.00 | -0.89% | 140,881 |
| Aug 3, 2026 | 338.00 | 340.00 | 335.50 | 338.00 | 338.00 | 0.15% | 658,861 |
| Jul 31, 2026 | 340.00 | 342.00 | 334.00 | 337.50 | 337.50 | -0.30% | 91,102 |
| Jul 30, 2026 | 330.00 | 344.50 | 330.00 | 338.50 | 338.50 | 1.04% | 65,356 |
| Jul 29, 2026 | 335.00 | 351.00 | 332.00 | 335.00 | 335.00 | -2.90% | 99,133 |
| Jul 28, 2026 | 333.00 | 347.50 | 330.50 | 345.00 | 345.00 | 4.55% | 83,327 |
| Jul 27, 2026 | 329.00 | 334.00 | 320.50 | 330.00 | 330.00 | 1.38% | 77,642 |
| Jul 24, 2026 | 325.00 | 330.50 | 320.80 | 325.50 | 325.50 | 0.15% | 89,612 |
| Jul 23, 2026 | 331.00 | 331.00 | 321.50 | 325.00 | 325.00 | -1.66% | 46,399 |
| Jul 22, 2026 | 320.50 | 330.50 | 320.50 | 330.50 | 330.50 | 2.01% | 89,977 |
| Jul 21, 2026 | 325.00 | 329.00 | 319.50 | 324.00 | 324.00 | - | 64,718 |
| Jul 20, 2026 | 323.00 | 330.00 | 316.80 | 324.00 | 324.00 | 1.25% | 87,158 |
| Jul 17, 2026 | 326.00 | 329.50 | 320.00 | 320.00 | 320.00 | -0.93% | 37,339 |
| Jul 16, 2026 | 320.00 | 328.50 | 317.90 | 323.00 | 323.00 | 1.25% | 115,746 |
| Jul 15, 2026 | 328.00 | 328.00 | 312.50 | 319.00 | 319.00 | -1.24% | 20,143 |
| Jul 14, 2026 | 317.00 | 328.50 | 313.00 | 323.00 | 323.00 | 1.89% | 67,075 |
| Jul 13, 2026 | 320.00 | 320.00 | 315.70 | 317.00 | 317.00 | -0.47% | 20,979 |
| Jul 10, 2026 | 322.50 | 323.00 | 312.50 | 318.50 | 318.50 | -0.47% | 13,116 |
| Jul 9, 2026 | 321.00 | 330.00 | 317.50 | 320.00 | 320.00 | -0.47% | 51,777 |
| Jul 8, 2026 | 318.50 | 327.50 | 313.00 | 321.50 | 321.50 | -1.08% | 32,768 |
| Jul 7, 2026 | 320.00 | 325.00 | 318.50 | 325.00 | 325.00 | 1.25% | 38,484 |
| Jul 6, 2026 | 320.00 | 324.50 | 318.00 | 321.00 | 321.00 | 1.26% | 43,072 |
| Jul 3, 2026 | 320.00 | 320.00 | 316.60 | 317.00 | 317.00 | -0.78% | 26,405 |
| Jul 2, 2026 | 316.00 | 319.50 | 310.50 | 319.50 | 319.50 | 1.27% | 34,370 |
| Jul 1, 2026 | 311.50 | 315.50 | 311.00 | 315.50 | 315.50 | 1.77% | 30,089 |
| Jun 30, 2026 | 324.50 | 324.50 | 310.00 | 310.00 | 310.00 | -3.88% | 108,691 |
| Jun 29, 2026 | 322.00 | 329.50 | 321.00 | 322.50 | 322.50 | - | 39,265 |
| Jun 26, 2026 | 322.00 | 327.50 | 315.10 | 322.50 | 322.50 | 0.94% | 72,854 |
| Jun 25, 2026 | 315.00 | 321.00 | 312.50 | 319.50 | 319.50 | 1.43% | 90,823 |
| Jun 24, 2026 | 315.00 | 315.00 | 306.50 | 315.00 | 315.00 | 1.94% | 44,454 |
| Jun 23, 2026 | 320.00 | 329.50 | 309.00 | 309.00 | 309.00 | -1.12% | 57,297 |
| Jun 22, 2026 | 315.00 | 315.00 | 307.50 | 312.50 | 312.50 | -0.64% | 440,245 |
| Jun 19, 2026 | 319.50 | 320.10 | 308.00 | 314.50 | 314.50 | 0.16% | 434,538 |
| Jun 18, 2026 | 309.50 | 327.50 | 307.00 | 314.00 | 314.00 | -0.32% | 67,147 |
| Jun 17, 2026 | 330.00 | 330.00 | 306.50 | 315.00 | 315.00 | 0.80% | 61,046 |
| Jun 16, 2026 | 325.50 | 325.50 | 311.50 | 312.50 | 312.50 | -2.80% | 102,896 |
| Jun 15, 2026 | 334.00 | 339.00 | 320.00 | 321.50 | 321.50 | -3.02% | 362,483 |
| Jun 12, 2026 | 317.00 | 332.50 | 317.00 | 331.50 | 331.50 | 2.00% | 217,394 |
| Jun 11, 2026 | 317.00 | 325.00 | 303.50 | 325.00 | 325.00 | 3.67% | 152,847 |
| Jun 10, 2026 | 297.50 | 315.00 | 295.50 | 313.50 | 313.50 | 4.50% | 633,079 |
| Jun 9, 2026 | 304.00 | 307.00 | 297.00 | 300.00 | 300.00 | 0.50% | 130,194 |