Prudential plc (LON:PRU)
London · Delayed Price · Currency is GBP · Price in GBX 1,205.00
+6.00 (0.50%)
Jan 29, 2026, 10:54 AM GMT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,198.50 | 1,202.50 | 1,182.50 | 1,199.00 | 1,199.00 | 1.52% | 5,885,624 |
| Jan 27, 2026 | 1,190.00 | 1,197.00 | 1,177.00 | 1,181.00 | 1,181.00 | 1.29% | 5,151,332 |
| Jan 26, 2026 | 1,157.00 | 1,166.00 | 1,155.00 | 1,166.00 | 1,166.00 | 1.44% | 2,722,455 |
| Jan 23, 2026 | 1,164.50 | 1,174.50 | 1,149.50 | 1,149.50 | 1,149.50 | -1.88% | 3,486,276 |
| Jan 22, 2026 | 1,170.00 | 1,189.00 | 1,170.00 | 1,171.50 | 1,171.50 | 0.39% | 3,769,557 |
| Jan 21, 2026 | 1,170.50 | 1,176.00 | 1,158.00 | 1,167.00 | 1,167.00 | -0.04% | 4,136,577 |
| Jan 20, 2026 | 1,182.00 | 1,184.00 | 1,165.00 | 1,167.50 | 1,167.50 | -2.30% | 4,923,328 |
| Jan 19, 2026 | 1,166.00 | 1,195.00 | 1,162.00 | 1,195.00 | 1,195.00 | 1.06% | 3,253,103 |
| Jan 16, 2026 | 1,175.50 | 1,186.00 | 1,172.50 | 1,182.50 | 1,182.50 | -0.21% | 4,648,970 |
| Jan 15, 2026 | 1,187.00 | 1,196.50 | 1,177.50 | 1,185.00 | 1,185.00 | 0.42% | 4,510,685 |
| Jan 14, 2026 | 1,160.50 | 1,187.50 | 1,159.50 | 1,180.00 | 1,180.00 | 1.03% | 4,387,218 |
| Jan 13, 2026 | 1,166.50 | 1,184.00 | 1,166.00 | 1,168.00 | 1,168.00 | 0.17% | 7,307,494 |
| Jan 12, 2026 | 1,146.00 | 1,167.50 | 1,144.50 | 1,166.00 | 1,166.00 | 0.47% | 2,751,604 |
| Jan 9, 2026 | 1,160.50 | 1,163.00 | 1,147.50 | 1,160.50 | 1,160.50 | - | 6,693,984 |
| Jan 8, 2026 | 1,161.00 | 1,165.50 | 1,156.00 | 1,160.50 | 1,160.50 | -0.30% | 3,180,078 |
| Jan 7, 2026 | 1,205.00 | 1,205.00 | 1,160.50 | 1,164.00 | 1,164.00 | -2.63% | 5,990,931 |
| Jan 6, 2026 | 1,212.00 | 1,213.00 | 1,179.50 | 1,195.50 | 1,195.50 | 1.44% | 6,768,789 |
| Jan 5, 2026 | 1,163.50 | 1,182.50 | 1,153.00 | 1,178.50 | 1,178.50 | 2.03% | 2,616,719 |
| Jan 2, 2026 | 1,154.50 | 1,172.50 | 1,151.00 | 1,155.00 | 1,155.00 | 0.92% | 3,395,611 |
| Dec 31, 2025 | 1,155.00 | 1,155.00 | 1,144.00 | 1,144.50 | 1,144.50 | -0.69% | 886,553 |
| Dec 30, 2025 | 1,141.50 | 1,155.50 | 1,140.50 | 1,152.50 | 1,152.50 | 0.66% | 3,171,649 |
| Dec 29, 2025 | 1,151.00 | 1,155.00 | 1,141.00 | 1,145.00 | 1,145.00 | -0.43% | 1,624,691 |
| Dec 24, 2025 | 1,155.50 | 1,157.50 | 1,150.00 | 1,150.00 | 1,150.00 | -0.17% | 460,337 |
| Dec 23, 2025 | 1,146.50 | 1,158.00 | 1,144.00 | 1,152.00 | 1,152.00 | 0.30% | 2,511,389 |
| Dec 22, 2025 | 1,143.00 | 1,151.00 | 1,142.00 | 1,148.50 | 1,148.50 | 0.31% | 3,745,352 |
| Dec 19, 2025 | 1,139.00 | 1,148.50 | 1,133.50 | 1,145.00 | 1,145.00 | 1.10% | 9,270,957 |
| Dec 18, 2025 | 1,121.00 | 1,134.00 | 1,113.00 | 1,132.50 | 1,132.50 | 1.12% | 3,211,585 |
| Dec 17, 2025 | 1,111.00 | 1,133.50 | 1,110.00 | 1,120.00 | 1,120.00 | 1.36% | 4,678,972 |
| Dec 16, 2025 | 1,102.50 | 1,109.00 | 1,097.50 | 1,105.00 | 1,105.00 | -0.14% | 5,001,576 |
| Dec 15, 2025 | 1,089.00 | 1,111.50 | 1,084.50 | 1,106.50 | 1,106.50 | 3.17% | 4,005,580 |
| Dec 12, 2025 | 1,105.00 | 1,105.00 | 1,069.00 | 1,072.50 | 1,072.50 | -1.33% | 4,272,013 |
| Dec 11, 2025 | 1,093.00 | 1,094.50 | 1,075.75 | 1,087.00 | 1,087.00 | 0.23% | 5,869,571 |
| Dec 10, 2025 | 1,092.00 | 1,096.00 | 1,079.50 | 1,084.50 | 1,084.50 | -0.96% | 3,882,395 |
| Dec 9, 2025 | 1,099.50 | 1,102.50 | 1,088.50 | 1,095.00 | 1,095.00 | -0.23% | 4,931,962 |
| Dec 8, 2025 | 1,088.00 | 1,120.31 | 1,081.00 | 1,097.50 | 1,097.50 | 1.81% | 8,934,953 |
| Dec 5, 2025 | 1,100.00 | 1,101.00 | 1,078.00 | 1,078.00 | 1,078.00 | -1.60% | 2,626,830 |
| Dec 4, 2025 | 1,113.00 | 1,114.50 | 1,085.50 | 1,095.50 | 1,095.50 | -0.45% | 4,501,012 |
| Dec 3, 2025 | 1,097.00 | 1,105.00 | 1,090.00 | 1,100.50 | 1,100.50 | 0.23% | 3,640,506 |
| Dec 2, 2025 | 1,092.00 | 1,107.50 | 1,088.00 | 1,098.00 | 1,098.00 | 0.69% | 3,330,834 |
| Dec 1, 2025 | 1,090.00 | 1,093.00 | 1,082.00 | 1,090.50 | 1,090.50 | -0.27% | 4,482,711 |
| Nov 28, 2025 | 1,091.50 | 1,095.09 | 1,084.50 | 1,093.50 | 1,093.50 | 0.23% | 2,876,892 |
| Nov 27, 2025 | 1,088.50 | 1,095.22 | 1,078.50 | 1,091.00 | 1,091.00 | 0.93% | 6,353,317 |
| Nov 26, 2025 | 1,060.00 | 1,083.50 | 1,060.00 | 1,081.00 | 1,081.00 | 1.98% | 3,486,879 |
| Nov 25, 2025 | 1,055.50 | 1,062.50 | 1,044.50 | 1,060.00 | 1,060.00 | 1.24% | 4,979,903 |
| Nov 24, 2025 | 1,052.00 | 1,060.50 | 1,047.00 | 1,047.00 | 1,047.00 | - | 19,024,296 |
| Nov 21, 2025 | 1,029.00 | 1,047.00 | 1,026.50 | 1,047.00 | 1,047.00 | -0.24% | 4,572,375 |
| Nov 20, 2025 | 1,048.00 | 1,057.00 | 1,043.00 | 1,049.50 | 1,049.50 | 1.35% | 9,685,378 |
| Nov 19, 2025 | 1,043.50 | 1,050.50 | 1,035.50 | 1,035.50 | 1,035.50 | -0.91% | 8,123,878 |
| Nov 18, 2025 | 1,045.50 | 1,051.18 | 1,029.00 | 1,045.00 | 1,045.00 | -2.11% | 5,063,149 |
| Nov 17, 2025 | 1,080.00 | 1,081.50 | 1,067.50 | 1,067.50 | 1,067.50 | -1.34% | 3,658,987 |