Prudential plc (LON:PRU)
London · Delayed Price · Currency is GBP · Price in GBX 1,024.50
-5.50 (-0.53%)
Sep 12, 2025, 6:28 PM BST
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,034.50 | 1,038.50 | 1,017.25 | 1,024.50 | 1,024.50 | -0.53% | 3,889,565 |
| Sep 11, 2025 | 1,029.50 | 1,039.00 | 1,026.00 | 1,030.00 | 1,030.00 | 0.29% | 4,891,955 |
| Sep 10, 2025 | 997.80 | 1,029.00 | 995.80 | 1,027.00 | 1,027.00 | 3.36% | 10,282,201 |
| Sep 9, 2025 | 985.00 | 998.60 | 984.60 | 993.60 | 993.60 | 1.14% | 3,777,761 |
| Sep 8, 2025 | 981.20 | 984.20 | 971.80 | 982.40 | 982.40 | 0.70% | 2,827,665 |
| Sep 5, 2025 | 985.80 | 990.00 | 970.40 | 975.60 | 975.60 | -0.27% | 4,008,278 |
| Sep 4, 2025 | 968.20 | 978.20 | 965.00 | 978.20 | 978.20 | 0.62% | 3,665,362 |
| Sep 3, 2025 | 962.00 | 976.20 | 955.60 | 972.20 | 966.46 | -0.31% | 4,874,613 |
| Sep 2, 2025 | 985.40 | 992.80 | 974.60 | 975.20 | 969.44 | -1.67% | 7,595,292 |
| Sep 1, 2025 | 985.40 | 991.80 | 983.40 | 991.80 | 985.94 | 0.32% | 2,801,787 |
| Aug 29, 2025 | 966.20 | 992.60 | 962.80 | 988.60 | 982.76 | 2.30% | 5,336,746 |
| Aug 28, 2025 | 958.40 | 973.61 | 958.40 | 966.40 | 960.69 | 0.88% | 14,874,849 |
| Aug 27, 2025 | 974.40 | 987.60 | 951.20 | 958.00 | 952.34 | -1.70% | 6,426,639 |
| Aug 26, 2025 | 983.20 | 987.41 | 970.60 | 974.60 | 968.84 | -2.42% | 15,944,994 |
| Aug 22, 2025 | 998.60 | 1,011.47 | 995.19 | 998.80 | 992.90 | -0.81% | 8,591,879 |
| Aug 21, 2025 | 999.60 | 1,009.00 | 994.00 | 1,007.00 | 1,001.05 | 1.51% | 3,148,841 |
| Aug 20, 2025 | 989.00 | 997.00 | 983.00 | 992.00 | 986.14 | 0.34% | 10,478,203 |
| Aug 19, 2025 | 975.80 | 991.60 | 975.80 | 988.60 | 982.76 | 0.86% | 3,034,776 |
| Aug 18, 2025 | 983.80 | 988.60 | 978.80 | 980.20 | 974.41 | -0.77% | 2,294,925 |
| Aug 15, 2025 | 998.60 | 999.60 | 986.80 | 987.80 | 981.97 | -0.56% | 3,708,085 |
| Aug 14, 2025 | 984.80 | 997.80 | 983.20 | 993.40 | 987.53 | 0.91% | 3,290,187 |
| Aug 13, 2025 | 979.60 | 984.60 | 975.20 | 984.40 | 978.59 | 0.86% | 3,713,056 |
| Aug 12, 2025 | 975.00 | 981.60 | 972.80 | 976.00 | 970.24 | 0.74% | 3,588,914 |
| Aug 11, 2025 | 967.40 | 973.40 | 964.80 | 968.80 | 963.08 | 0.67% | 2,365,973 |
| Aug 8, 2025 | 962.20 | 965.60 | 952.80 | 962.40 | 956.72 | -0.82% | 3,526,872 |
| Aug 7, 2025 | 978.00 | 980.80 | 966.40 | 970.40 | 964.67 | -0.02% | 5,156,054 |
| Aug 6, 2025 | 963.60 | 970.60 | 958.80 | 970.60 | 964.87 | 1.25% | 3,923,516 |
| Aug 5, 2025 | 951.60 | 959.54 | 939.80 | 958.60 | 952.94 | 0.86% | 3,041,802 |
| Aug 4, 2025 | 948.00 | 951.20 | 939.80 | 950.40 | 944.79 | 1.47% | 7,478,533 |
| Aug 1, 2025 | 962.40 | 963.80 | 933.80 | 936.60 | 931.07 | -2.82% | 4,058,755 |
| Jul 31, 2025 | 933.60 | 969.20 | 933.00 | 963.80 | 958.11 | 2.73% | 14,346,462 |
| Jul 30, 2025 | 946.40 | 946.60 | 934.80 | 938.20 | 932.66 | -0.38% | 5,252,424 |
| Jul 29, 2025 | 938.20 | 946.60 | 937.80 | 941.80 | 936.24 | 0.45% | 3,056,598 |
| Jul 28, 2025 | 945.60 | 948.60 | 933.60 | 937.60 | 932.06 | 0.34% | 2,943,709 |
| Jul 25, 2025 | 932.60 | 935.60 | 923.70 | 934.40 | 928.88 | -0.13% | 3,306,551 |
| Jul 24, 2025 | 930.60 | 935.60 | 921.20 | 935.60 | 930.08 | 1.63% | 4,134,350 |
| Jul 23, 2025 | 918.00 | 928.20 | 918.00 | 920.60 | 915.17 | 0.28% | 9,461,628 |
| Jul 22, 2025 | 918.00 | 920.20 | 911.00 | 918.00 | 912.58 | -0.50% | 3,459,532 |
| Jul 21, 2025 | 920.80 | 925.00 | 916.00 | 922.60 | 917.15 | 0.26% | 3,536,223 |
| Jul 18, 2025 | 924.20 | 927.00 | 916.40 | 920.20 | 914.77 | 0.09% | 3,592,113 |
| Jul 17, 2025 | 921.60 | 924.40 | 911.80 | 919.40 | 913.97 | 0.48% | 3,595,519 |
| Jul 16, 2025 | 920.40 | 929.40 | 914.40 | 915.00 | 909.60 | -1.10% | 2,751,944 |
| Jul 15, 2025 | 939.20 | 942.40 | 923.40 | 925.20 | 919.74 | -0.88% | 4,933,721 |
| Jul 14, 2025 | 936.40 | 937.20 | 923.40 | 933.40 | 927.89 | 1.61% | 4,101,921 |
| Jul 11, 2025 | 926.40 | 928.20 | 910.80 | 918.60 | 913.18 | -0.58% | 3,026,377 |
| Jul 10, 2025 | 917.40 | 925.40 | 911.20 | 924.00 | 918.54 | 1.27% | 2,896,530 |
| Jul 9, 2025 | 926.60 | 932.80 | 909.40 | 912.40 | 907.01 | -1.28% | 4,645,627 |
| Jul 8, 2025 | 901.00 | 924.20 | 900.80 | 924.20 | 918.74 | 2.62% | 6,492,124 |
| Jul 7, 2025 | 900.20 | 904.20 | 895.80 | 900.60 | 895.28 | -0.18% | 5,668,074 |
| Jul 4, 2025 | 904.20 | 907.86 | 900.20 | 902.20 | 896.87 | -1.25% | 3,218,184 |