Prudential plc (LON:PRU)
London · Delayed Price · Currency is GBP · Price in GBX 1,056.00
+10.50 (1.00%)
Oct 28, 2025, 5:26 PM BST
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1,041.00 | 1,056.00 | 1,041.00 | 1,056.00 | 1,056.00 | 1.00% | 3,911,837 |
| Oct 27, 2025 | 1,050.00 | 1,051.50 | 1,030.50 | 1,045.50 | 1,045.50 | 0.77% | 4,444,260 |
| Oct 24, 2025 | 1,022.50 | 1,037.50 | 1,012.00 | 1,037.50 | 1,037.50 | 1.67% | 18,159,088 |
| Oct 23, 2025 | 1,007.50 | 1,025.17 | 1,007.50 | 1,020.50 | 1,020.50 | 0.25% | 3,852,771 |
| Oct 22, 2025 | 1,015.00 | 1,020.50 | 1,011.50 | 1,018.00 | 1,018.00 | 0.34% | 3,327,095 |
| Oct 21, 2025 | 1,010.00 | 1,016.00 | 1,007.00 | 1,014.50 | 1,014.50 | 0.79% | 3,488,964 |
| Oct 20, 2025 | 1,006.50 | 1,017.00 | 1,002.76 | 1,006.50 | 1,006.50 | 1.52% | 5,653,806 |
| Oct 17, 2025 | 992.40 | 992.60 | 969.80 | 991.40 | 991.40 | -1.60% | 9,479,199 |
| Oct 16, 2025 | 1,025.00 | 1,028.00 | 1,004.50 | 1,007.50 | 1,007.50 | -1.61% | 4,408,300 |
| Oct 15, 2025 | 1,032.00 | 1,036.00 | 1,023.00 | 1,024.00 | 1,024.00 | -0.19% | 3,011,984 |
| Oct 14, 2025 | 1,003.00 | 1,026.00 | 1,003.00 | 1,026.00 | 1,026.00 | 1.33% | 4,379,515 |
| Oct 13, 2025 | 1,019.00 | 1,020.00 | 1,008.00 | 1,012.50 | 1,012.50 | 0.15% | 4,286,052 |
| Oct 10, 2025 | 1,021.50 | 1,027.50 | 1,004.50 | 1,011.00 | 1,011.00 | -1.37% | 5,432,529 |
| Oct 9, 2025 | 1,045.50 | 1,050.50 | 1,024.30 | 1,025.00 | 1,025.00 | -2.05% | 5,380,414 |
| Oct 8, 2025 | 1,040.00 | 1,054.00 | 1,032.50 | 1,046.50 | 1,046.50 | 0.48% | 5,520,978 |
| Oct 7, 2025 | 1,036.50 | 1,046.50 | 1,032.50 | 1,041.50 | 1,041.50 | 0.24% | 3,878,284 |
| Oct 6, 2025 | 1,019.00 | 1,042.00 | 1,014.00 | 1,039.00 | 1,039.00 | 2.82% | 8,020,772 |
| Oct 3, 2025 | 1,021.00 | 1,026.00 | 1,008.50 | 1,010.50 | 1,010.50 | -0.93% | 4,930,779 |
| Oct 2, 2025 | 1,044.00 | 1,050.00 | 1,012.50 | 1,020.00 | 1,020.00 | -2.11% | 4,344,758 |
| Oct 1, 2025 | 1,037.00 | 1,049.50 | 1,036.00 | 1,042.00 | 1,042.00 | 0.10% | 6,483,432 |
| Sep 30, 2025 | 1,048.50 | 1,052.00 | 1,037.00 | 1,041.00 | 1,041.00 | -0.72% | 5,740,992 |
| Sep 29, 2025 | 1,041.50 | 1,059.50 | 1,036.50 | 1,048.50 | 1,048.50 | 1.30% | 5,192,442 |
| Sep 26, 2025 | 1,029.50 | 1,038.88 | 1,027.50 | 1,035.00 | 1,035.00 | 0.49% | 3,808,571 |
| Sep 25, 2025 | 1,027.50 | 1,033.50 | 1,020.00 | 1,030.00 | 1,030.00 | -0.48% | 3,903,012 |
| Sep 24, 2025 | 1,025.00 | 1,039.00 | 1,017.00 | 1,035.00 | 1,035.00 | 0.73% | 4,057,601 |
| Sep 23, 2025 | 1,031.50 | 1,040.50 | 1,021.00 | 1,027.50 | 1,027.50 | -0.24% | 3,163,194 |
| Sep 22, 2025 | 1,024.00 | 1,033.50 | 1,020.00 | 1,030.00 | 1,030.00 | 0.29% | 2,634,291 |
| Sep 19, 2025 | 1,048.50 | 1,048.50 | 1,019.00 | 1,027.00 | 1,027.00 | -1.15% | 10,958,902 |
| Sep 18, 2025 | 1,021.50 | 1,040.15 | 1,021.00 | 1,039.00 | 1,039.00 | 1.86% | 6,939,955 |
| Sep 17, 2025 | 999.00 | 1,025.50 | 994.00 | 1,020.00 | 1,020.00 | 1.75% | 6,012,282 |
| Sep 16, 2025 | 1,031.00 | 1,032.00 | 1,002.50 | 1,002.50 | 1,002.50 | -2.67% | 4,159,129 |
| Sep 15, 2025 | 1,030.00 | 1,040.50 | 1,021.50 | 1,030.00 | 1,030.00 | 0.54% | 9,525,572 |
| Sep 12, 2025 | 1,034.50 | 1,038.50 | 1,017.25 | 1,024.50 | 1,024.50 | -0.53% | 3,954,152 |
| Sep 11, 2025 | 1,029.50 | 1,039.00 | 1,026.00 | 1,030.00 | 1,030.00 | 0.29% | 4,891,955 |
| Sep 10, 2025 | 997.80 | 1,029.00 | 995.80 | 1,027.00 | 1,027.00 | 3.36% | 10,282,201 |
| Sep 9, 2025 | 985.00 | 998.60 | 984.60 | 993.60 | 993.60 | 1.14% | 3,777,761 |
| Sep 8, 2025 | 981.20 | 984.20 | 971.80 | 982.40 | 982.40 | 0.70% | 2,827,665 |
| Sep 5, 2025 | 985.80 | 990.00 | 970.40 | 975.60 | 975.60 | -0.27% | 4,008,278 |
| Sep 4, 2025 | 968.20 | 978.20 | 965.00 | 978.20 | 978.20 | 0.62% | 3,665,362 |
| Sep 3, 2025 | 962.00 | 976.20 | 955.60 | 972.20 | 966.46 | -0.31% | 4,874,613 |
| Sep 2, 2025 | 985.40 | 992.80 | 974.60 | 975.20 | 969.44 | -1.67% | 7,595,292 |
| Sep 1, 2025 | 985.40 | 991.80 | 983.40 | 991.80 | 985.94 | 0.32% | 2,801,787 |
| Aug 29, 2025 | 966.20 | 992.60 | 962.80 | 988.60 | 982.76 | 2.30% | 5,336,746 |
| Aug 28, 2025 | 958.40 | 973.61 | 958.40 | 966.40 | 960.69 | 0.88% | 14,874,849 |
| Aug 27, 2025 | 974.40 | 987.60 | 951.20 | 958.00 | 952.34 | -1.70% | 6,426,639 |
| Aug 26, 2025 | 983.20 | 987.41 | 970.60 | 974.60 | 968.84 | -2.42% | 15,944,994 |
| Aug 22, 2025 | 998.60 | 1,011.47 | 995.19 | 998.80 | 992.90 | -0.81% | 8,591,879 |
| Aug 21, 2025 | 999.60 | 1,009.00 | 994.00 | 1,007.00 | 1,001.05 | 1.51% | 3,148,841 |
| Aug 20, 2025 | 989.00 | 997.00 | 983.00 | 992.00 | 986.14 | 0.34% | 10,478,203 |
| Aug 19, 2025 | 975.80 | 991.60 | 975.80 | 988.60 | 982.76 | 0.86% | 3,034,776 |