Prudential plc (LON:PRU)
London · Delayed Price · Currency is GBP · Price in GBX 1,083.50
+45.50 (4.38%)
Apr 1, 2026, 4:53 PM GMT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,069.00 | 1,082.00 | 1,066.00 | 1,073.00 | - | 3.37% | 911,756 |
| Mar 31, 2026 | 1,026.50 | 1,048.50 | 1,026.50 | 1,038.00 | 1,038.00 | 0.73% | 7,739,449 |
| Mar 30, 2026 | 1,032.00 | 1,033.00 | 1,011.50 | 1,030.50 | 1,030.50 | -0.53% | 7,275,119 |
| Mar 27, 2026 | 1,067.00 | 1,073.00 | 1,036.00 | 1,036.00 | 1,036.00 | -2.03% | 18,645,460 |
| Mar 26, 2026 | 1,063.50 | 1,075.00 | 1,057.50 | 1,057.50 | 1,057.50 | -3.25% | 4,241,267 |
| Mar 25, 2026 | 1,081.50 | 1,098.50 | 1,081.50 | 1,093.00 | 1,078.88 | 2.68% | 3,580,394 |
| Mar 24, 2026 | 1,067.50 | 1,077.00 | 1,056.50 | 1,064.50 | 1,050.75 | 0.09% | 7,110,564 |
| Mar 23, 2026 | 1,040.00 | 1,087.00 | 1,010.50 | 1,063.50 | 1,049.76 | 0.14% | 21,065,120 |
| Mar 20, 2026 | 1,075.50 | 1,094.50 | 1,052.50 | 1,062.00 | 1,048.28 | -0.56% | 14,610,340 |
| Mar 19, 2026 | 1,065.50 | 1,088.50 | 1,048.50 | 1,068.00 | 1,054.20 | -0.23% | 8,041,399 |
| Mar 18, 2026 | 1,099.50 | 1,116.00 | 1,032.50 | 1,070.50 | 1,056.67 | -2.24% | 14,579,740 |
| Mar 17, 2026 | 1,076.00 | 1,104.00 | 1,076.00 | 1,095.00 | 1,080.86 | 0.46% | 6,914,008 |
| Mar 16, 2026 | 1,072.50 | 1,095.00 | 1,066.50 | 1,090.00 | 1,075.92 | 1.77% | 8,295,555 |
| Mar 13, 2026 | 1,063.00 | 1,089.00 | 1,063.00 | 1,071.00 | 1,057.17 | -0.60% | 3,800,407 |
| Mar 12, 2026 | 1,085.00 | 1,093.50 | 1,074.00 | 1,077.50 | 1,063.58 | -1.82% | 6,213,243 |
| Mar 11, 2026 | 1,094.50 | 1,104.50 | 1,087.00 | 1,097.50 | 1,083.32 | -0.32% | 5,424,399 |
| Mar 10, 2026 | 1,098.50 | 1,113.50 | 1,094.00 | 1,101.00 | 1,086.78 | 3.43% | 6,771,037 |
| Mar 9, 2026 | 1,050.50 | 1,064.50 | 1,025.00 | 1,064.50 | 1,050.75 | 0.42% | 6,698,200 |
| Mar 6, 2026 | 1,094.50 | 1,101.00 | 1,055.50 | 1,060.00 | 1,046.31 | -2.80% | 5,680,257 |
| Mar 5, 2026 | 1,112.00 | 1,121.50 | 1,090.50 | 1,090.50 | 1,076.41 | -0.77% | 4,602,300 |
| Mar 4, 2026 | 1,063.50 | 1,099.00 | 1,062.50 | 1,099.00 | 1,084.80 | 1.85% | 5,616,686 |
| Mar 3, 2026 | 1,066.00 | 1,089.00 | 1,051.00 | 1,079.00 | 1,065.06 | -3.36% | 8,021,277 |
| Mar 2, 2026 | 1,108.00 | 1,120.00 | 1,096.00 | 1,116.50 | 1,102.08 | -1.85% | 4,581,421 |
| Feb 27, 2026 | 1,139.00 | 1,153.50 | 1,125.00 | 1,137.50 | 1,122.81 | -0.66% | 6,139,862 |
| Feb 26, 2026 | 1,122.50 | 1,145.00 | 1,119.00 | 1,145.00 | 1,130.21 | 0.97% | 3,581,031 |
| Feb 25, 2026 | 1,120.00 | 1,136.50 | 1,113.63 | 1,134.00 | 1,119.35 | 2.49% | 5,261,772 |
| Feb 24, 2026 | 1,115.00 | 1,120.00 | 1,100.00 | 1,106.50 | 1,092.21 | -0.98% | 5,785,227 |
| Feb 23, 2026 | 1,134.00 | 1,155.50 | 1,115.50 | 1,117.50 | 1,103.06 | -1.37% | 4,630,266 |
| Feb 20, 2026 | 1,115.50 | 1,141.50 | 1,115.50 | 1,133.00 | 1,118.36 | 1.71% | 6,177,551 |
| Feb 19, 2026 | 1,127.50 | 1,128.50 | 1,107.90 | 1,114.00 | 1,099.61 | -0.93% | 3,962,930 |
| Feb 18, 2026 | 1,100.50 | 1,124.50 | 1,095.00 | 1,124.50 | 1,109.97 | 2.04% | 6,064,163 |
| Feb 17, 2026 | 1,085.00 | 1,104.00 | 1,056.61 | 1,102.00 | 1,087.77 | 1.47% | 6,100,221 |
| Feb 16, 2026 | 1,079.00 | 1,096.50 | 1,073.75 | 1,086.00 | 1,071.97 | 1.59% | 5,294,368 |
| Feb 13, 2026 | 1,086.00 | 1,093.00 | 1,037.00 | 1,069.00 | 1,055.19 | -1.25% | 14,797,880 |
| Feb 12, 2026 | 1,164.50 | 1,173.50 | 1,067.50 | 1,082.50 | 1,068.52 | -6.80% | 13,485,100 |
| Feb 11, 2026 | 1,175.00 | 1,187.50 | 1,161.50 | 1,161.50 | 1,146.50 | -0.81% | 8,108,910 |
| Feb 10, 2026 | 1,169.50 | 1,189.00 | 1,157.00 | 1,171.00 | 1,155.87 | -1.35% | 8,212,862 |
| Feb 9, 2026 | 1,200.00 | 1,201.00 | 1,171.00 | 1,187.00 | 1,171.67 | 0.47% | 4,961,385 |
| Feb 6, 2026 | 1,160.50 | 1,188.00 | 1,153.50 | 1,181.50 | 1,166.24 | 0.51% | 5,149,329 |
| Feb 5, 2026 | 1,204.50 | 1,214.50 | 1,168.50 | 1,175.50 | 1,160.32 | -3.29% | 7,876,377 |
| Feb 4, 2026 | 1,222.00 | 1,238.00 | 1,215.50 | 1,215.50 | 1,199.80 | -0.37% | 9,326,560 |
| Feb 3, 2026 | 1,237.00 | 1,237.00 | 1,200.00 | 1,220.00 | 1,204.24 | 1.16% | 7,601,772 |
| Feb 2, 2026 | 1,184.50 | 1,211.00 | 1,184.50 | 1,206.00 | 1,190.42 | 0.12% | 4,616,123 |
| Jan 30, 2026 | 1,199.00 | 1,209.00 | 1,193.00 | 1,204.50 | 1,188.94 | 0.71% | 6,866,763 |
| Jan 29, 2026 | 1,202.50 | 1,219.50 | 1,194.00 | 1,196.00 | 1,180.55 | -0.25% | 7,433,445 |
| Jan 28, 2026 | 1,198.50 | 1,203.00 | 1,182.50 | 1,199.00 | 1,183.51 | 1.52% | 5,885,654 |
| Jan 27, 2026 | 1,190.00 | 1,197.00 | 1,177.00 | 1,181.00 | 1,165.74 | 1.29% | 5,152,525 |
| Jan 26, 2026 | 1,157.00 | 1,166.50 | 1,155.00 | 1,166.00 | 1,150.94 | 1.44% | 3,129,405 |
| Jan 23, 2026 | 1,164.50 | 1,174.50 | 1,149.50 | 1,149.50 | 1,134.65 | -1.88% | 3,486,276 |
| Jan 22, 2026 | 1,170.00 | 1,189.00 | 1,170.00 | 1,171.50 | 1,156.37 | 0.39% | 3,769,557 |