Prudential plc (LON:PRU)
London · Delayed Price · Currency is GBP · Price in GBX 936.60
-27.20 (-2.82%)
Aug 1, 2025, 6:30 PM BST
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 962.40 | 963.80 | 933.80 | 936.60 | 936.60 | -2.82% | 4,058,549 |
| Jul 31, 2025 | 933.60 | 969.20 | 933.00 | 963.80 | 963.80 | 2.73% | 14,346,462 |
| Jul 30, 2025 | 946.40 | 946.60 | 934.80 | 938.20 | 938.20 | -0.38% | 5,252,424 |
| Jul 29, 2025 | 938.20 | 946.60 | 937.80 | 941.80 | 941.80 | 0.45% | 3,056,598 |
| Jul 28, 2025 | 945.60 | 948.60 | 933.60 | 937.60 | 937.60 | 0.34% | 2,943,709 |
| Jul 25, 2025 | 932.60 | 935.60 | 923.70 | 934.40 | 934.40 | -0.13% | 3,306,551 |
| Jul 24, 2025 | 930.60 | 935.60 | 921.20 | 935.60 | 935.60 | 1.63% | 4,134,350 |
| Jul 23, 2025 | 918.00 | 928.20 | 918.00 | 920.60 | 920.60 | 0.28% | 9,461,628 |
| Jul 22, 2025 | 918.00 | 920.20 | 911.00 | 918.00 | 918.00 | -0.50% | 3,459,532 |
| Jul 21, 2025 | 920.80 | 925.00 | 916.00 | 922.60 | 922.60 | 0.26% | 3,536,223 |
| Jul 18, 2025 | 924.20 | 927.00 | 916.40 | 920.20 | 920.20 | 0.09% | 3,592,113 |
| Jul 17, 2025 | 921.60 | 924.40 | 911.80 | 919.40 | 919.40 | 0.48% | 3,595,519 |
| Jul 16, 2025 | 920.40 | 929.40 | 914.40 | 915.00 | 915.00 | -1.10% | 2,751,944 |
| Jul 15, 2025 | 939.20 | 942.40 | 923.40 | 925.20 | 925.20 | -0.88% | 4,933,721 |
| Jul 14, 2025 | 936.40 | 937.20 | 923.40 | 933.40 | 933.40 | 1.61% | 4,101,921 |
| Jul 11, 2025 | 926.40 | 928.20 | 910.80 | 918.60 | 918.60 | -0.58% | 3,026,377 |
| Jul 10, 2025 | 917.40 | 925.40 | 911.20 | 924.00 | 924.00 | 1.27% | 2,896,530 |
| Jul 9, 2025 | 926.60 | 932.80 | 909.40 | 912.40 | 912.40 | -1.28% | 4,645,627 |
| Jul 8, 2025 | 901.00 | 924.20 | 900.80 | 924.20 | 924.20 | 2.62% | 6,492,124 |
| Jul 7, 2025 | 900.20 | 904.20 | 895.80 | 900.60 | 900.60 | -0.18% | 5,668,074 |
| Jul 4, 2025 | 904.20 | 907.86 | 900.20 | 902.20 | 902.20 | -1.25% | 3,218,184 |
| Jul 3, 2025 | 911.20 | 918.40 | 903.80 | 913.60 | 913.60 | 0.79% | 5,235,993 |
| Jul 2, 2025 | 908.40 | 914.60 | 902.80 | 906.40 | 906.40 | 0.13% | 3,745,740 |
| Jul 1, 2025 | 915.60 | 917.20 | 903.40 | 905.20 | 905.20 | -0.81% | 4,734,188 |
| Jun 30, 2025 | 923.00 | 923.00 | 907.40 | 912.60 | 912.60 | -0.89% | 4,164,202 |
| Jun 27, 2025 | 928.00 | 933.20 | 912.80 | 920.80 | 920.80 | -0.69% | 3,463,755 |
| Jun 26, 2025 | 928.00 | 939.00 | 924.00 | 927.20 | 927.20 | 0.98% | 10,570,540 |
| Jun 25, 2025 | 922.00 | 922.80 | 912.00 | 918.20 | 918.20 | 0.92% | 7,312,208 |
| Jun 24, 2025 | 920.00 | 923.20 | 907.80 | 909.80 | 909.80 | 1.63% | 12,136,141 |
| Jun 23, 2025 | 891.00 | 900.25 | 888.00 | 895.20 | 895.20 | 0.11% | 2,897,348 |
| Jun 20, 2025 | 888.80 | 900.40 | 886.00 | 894.20 | 894.20 | 1.36% | 7,142,235 |
| Jun 19, 2025 | 880.20 | 892.40 | 875.20 | 882.20 | 882.20 | -0.92% | 3,912,961 |
| Jun 18, 2025 | 900.40 | 906.12 | 890.40 | 890.40 | 890.40 | -0.85% | 5,388,677 |
| Jun 17, 2025 | 894.20 | 903.20 | 893.60 | 898.00 | 898.00 | -0.69% | 5,338,373 |
| Jun 16, 2025 | 897.00 | 907.30 | 895.40 | 904.20 | 904.20 | 1.87% | 8,332,515 |
| Jun 13, 2025 | 878.40 | 888.80 | 873.20 | 887.60 | 887.60 | -0.60% | 5,975,664 |
| Jun 12, 2025 | 889.00 | 894.40 | 880.20 | 893.00 | 893.00 | -0.65% | 5,243,708 |
| Jun 11, 2025 | 886.80 | 904.20 | 886.80 | 898.80 | 898.80 | 2.63% | 6,860,946 |
| Jun 10, 2025 | 879.40 | 888.20 | 872.40 | 875.80 | 875.80 | -0.48% | 5,110,580 |
| Jun 9, 2025 | 884.00 | 885.80 | 879.20 | 880.00 | 880.00 | 0.34% | 4,701,594 |
| Jun 6, 2025 | 872.40 | 879.60 | 867.80 | 877.00 | 877.00 | 0.99% | 4,897,611 |
| Jun 5, 2025 | 854.80 | 870.40 | 854.00 | 868.40 | 868.40 | 1.33% | 4,952,394 |
| Jun 4, 2025 | 857.20 | 859.80 | 850.60 | 857.00 | 857.00 | 0.14% | 3,688,407 |
| Jun 3, 2025 | 855.40 | 858.60 | 839.20 | 855.80 | 855.80 | 1.25% | 6,415,168 |
| Jun 2, 2025 | 838.00 | 850.60 | 838.00 | 845.20 | 845.20 | 0.05% | 4,967,545 |
| May 30, 2025 | 847.00 | 851.40 | 843.20 | 844.80 | 844.80 | -0.14% | 9,286,412 |
| May 29, 2025 | 840.00 | 851.40 | 838.40 | 846.00 | 846.00 | 1.54% | 4,193,762 |
| May 28, 2025 | 832.40 | 841.80 | 830.80 | 833.20 | 833.20 | -0.60% | 4,017,631 |
| May 27, 2025 | 829.40 | 841.20 | 828.40 | 838.20 | 838.20 | 1.43% | 3,908,800 |
| May 23, 2025 | 842.00 | 849.20 | 810.80 | 826.40 | 826.40 | -2.87% | 6,912,032 |