Prudential plc (LON:PRU)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 904.00
+2.00 (0.22%)
Oct 29, 2026, 4:48 PM GMT
Prudential Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 905.60 | 912.60 | 902.80 | 904.00 | 904.00 | 0.22% | 5,107,536 |
| Oct 28, 2026 | 900.20 | 910.20 | 896.60 | 902.00 | 902.00 | 0.85% | 5,704,140 |
| Oct 27, 2026 | 887.40 | 897.00 | 881.60 | 894.40 | 894.40 | 0.74% | 7,122,292 |
| Oct 26, 2026 | 884.20 | 894.40 | 883.60 | 887.80 | 887.80 | 0.79% | 6,184,401 |
| Oct 23, 2026 | 894.20 | 894.80 | 871.80 | 880.80 | 880.80 | -0.61% | 15,345,165 |
| Oct 22, 2026 | 897.00 | 901.80 | 885.20 | 886.20 | 886.20 | -2.01% | 6,934,491 |
| Oct 21, 2026 | 891.20 | 904.40 | 890.80 | 904.40 | 904.40 | 1.78% | 5,383,515 |
| Oct 20, 2026 | 889.60 | 898.40 | 881.20 | 888.60 | 888.60 | -0.34% | 7,616,526 |
| Oct 19, 2026 | 903.80 | 904.60 | 888.60 | 891.60 | 891.60 | -1.68% | 4,835,707 |
| Oct 16, 2026 | 901.60 | 907.40 | 897.20 | 906.80 | 906.80 | 0.82% | 21,896,829 |
| Oct 15, 2026 | 894.80 | 904.40 | 889.00 | 899.40 | 899.40 | 0.16% | 25,615,124 |
| Oct 14, 2026 | 894.40 | 898.00 | 883.80 | 898.00 | 898.00 | 0.51% | 5,866,401 |
| Oct 13, 2026 | 904.00 | 909.80 | 893.40 | 893.40 | 893.40 | -0.84% | 14,209,034 |
| Oct 12, 2026 | 896.80 | 904.80 | 886.00 | 901.00 | 901.00 | 0.29% | 7,294,525 |
| Oct 9, 2026 | 901.20 | 906.60 | 891.60 | 898.40 | 898.40 | 1.22% | 7,638,423 |
| Oct 8, 2026 | 876.40 | 891.00 | 867.40 | 887.60 | 887.60 | 0.75% | 11,581,530 |
| Oct 7, 2026 | 915.00 | 916.90 | 877.60 | 881.00 | 881.00 | -4.67% | 17,270,330 |
| Oct 6, 2026 | 924.20 | 930.00 | 919.60 | 924.20 | 924.20 | 0.57% | 5,257,507 |
| Oct 5, 2026 | 920.80 | 924.80 | 917.00 | 919.00 | 919.00 | 0.11% | 5,121,962 |
| Oct 2, 2026 | 912.00 | 924.40 | 905.40 | 918.00 | 918.00 | -0.33% | 7,934,439 |
| Oct 1, 2026 | 925.00 | 931.50 | 906.60 | 921.00 | 921.00 | -1.12% | 11,018,821 |
| Sep 30, 2026 | 946.80 | 951.90 | 931.40 | 931.40 | 931.40 | -1.38% | 9,866,173 |
| Sep 29, 2026 | 940.20 | 949.80 | 935.80 | 944.40 | 944.40 | 0.47% | 20,879,796 |
| Sep 28, 2026 | 946.20 | 950.90 | 940.00 | 940.00 | 940.00 | -0.19% | 5,229,413 |
| Sep 25, 2026 | 954.00 | 956.50 | 940.80 | 941.80 | 941.80 | -0.82% | 8,341,206 |
| Sep 24, 2026 | 949.80 | 955.80 | 940.80 | 949.60 | 949.60 | -0.15% | 11,535,637 |
| Sep 23, 2026 | 967.00 | 972.00 | 943.20 | 951.00 | 951.00 | -0.77% | 7,953,202 |
| Sep 22, 2026 | 978.00 | 982.80 | 958.40 | 958.40 | 958.40 | -1.94% | 14,403,608 |
| Sep 21, 2026 | 973.60 | 982.20 | 971.80 | 977.40 | 977.40 | 0.76% | 4,626,089 |
| Sep 18, 2026 | 985.40 | 987.40 | 965.00 | 970.00 | 970.00 | -2.39% | 27,571,807 |
| Sep 17, 2026 | 984.00 | 997.60 | 982.20 | 993.80 | 993.80 | 1.30% | 5,681,413 |
| Sep 16, 2026 | 977.00 | 988.00 | 976.80 | 981.00 | 981.00 | 0.74% | 8,766,675 |
| Sep 15, 2026 | 973.00 | 979.00 | 964.80 | 973.80 | 973.80 | -0.31% | 12,829,730 |
| Sep 14, 2026 | 976.80 | 983.60 | 965.00 | 976.80 | 976.80 | -0.20% | 26,407,247 |
| Sep 11, 2026 | 986.60 | 992.00 | 977.60 | 978.80 | 978.80 | -0.12% | 5,046,252 |
| Sep 10, 2026 | 984.60 | 995.80 | 980.00 | 980.00 | 980.00 | -1.12% | 4,490,932 |
| Sep 9, 2026 | 1,006.00 | 1,007.50 | 991.40 | 997.80 | 991.07 | -1.74% | 11,056,438 |
| Sep 8, 2026 | 1,019.00 | 1,023.30 | 1,009.80 | 1,015.50 | 1,008.65 | -0.64% | 7,699,828 |
| Sep 7, 2026 | 1,016.00 | 1,030.50 | 1,016.00 | 1,022.00 | 1,015.11 | -0.05% | 4,712,845 |
| Sep 4, 2026 | 1,042.00 | 1,048.00 | 1,005.70 | 1,022.50 | 1,015.60 | -1.54% | 22,277,090 |
| Sep 3, 2026 | 1,005.50 | 1,038.50 | 999.80 | 1,038.50 | 1,031.50 | 3.49% | 5,790,906 |
| Sep 2, 2026 | 997.20 | 1,011.00 | 990.40 | 1,003.50 | 996.73 | 0.30% | 23,659,306 |
| Sep 1, 2026 | 987.80 | 1,013.00 | 987.80 | 1,000.50 | 993.75 | -1.72% | 16,489,270 |
| Aug 28, 2026 | 1,009.50 | 1,022.00 | 1,005.50 | 1,018.00 | 1,011.13 | 0.44% | 7,018,236 |
| Aug 27, 2026 | 1,016.50 | 1,037.50 | 1,005.80 | 1,013.50 | 1,006.66 | -2.50% | 10,045,629 |
| Aug 26, 2026 | 1,046.50 | 1,050.00 | 1,028.50 | 1,039.50 | 1,032.49 | 0.43% | 5,340,585 |
| Aug 25, 2026 | 1,046.50 | 1,052.50 | 1,028.50 | 1,035.00 | 1,028.02 | -0.72% | 16,540,911 |
| Aug 24, 2026 | 1,029.00 | 1,043.50 | 1,029.00 | 1,042.50 | 1,035.47 | 1.41% | 6,258,178 |
| Aug 21, 2026 | 1,013.50 | 1,032.00 | 1,011.50 | 1,028.00 | 1,021.07 | 1.58% | 11,921,021 |
| Aug 20, 2026 | 1,015.00 | 1,020.00 | 1,002.50 | 1,012.00 | 1,005.17 | -1.08% | 4,254,828 |