Prudential plc (LON:PRU)
London · Delayed Price · Currency is GBP · Price in GBX 1,044.00
-9.00 (-0.85%)
Jul 17, 2026, 4:49 PM GMT
Prudential Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,049.50 | 1,058.50 | 1,034.00 | 1,044.00 | 1,044.00 | -0.85% | 4,852,399 |
| Jul 16, 2026 | 1,065.00 | 1,067.50 | 1,047.50 | 1,053.00 | 1,053.00 | -1.73% | 4,796,229 |
| Jul 15, 2026 | 1,068.00 | 1,074.50 | 1,059.50 | 1,071.50 | 1,071.50 | 0.37% | 6,093,528 |
| Jul 14, 2026 | 1,050.50 | 1,069.50 | 1,036.25 | 1,067.50 | 1,067.50 | 1.28% | 5,785,545 |
| Jul 13, 2026 | 1,046.00 | 1,056.50 | 1,041.50 | 1,054.00 | 1,054.00 | 1.05% | 6,169,075 |
| Jul 10, 2026 | 1,035.00 | 1,047.00 | 1,027.50 | 1,043.00 | 1,043.00 | 1.46% | 7,533,599 |
| Jul 9, 2026 | 1,011.00 | 1,028.50 | 1,011.00 | 1,028.00 | 1,028.00 | 1.88% | 3,700,149 |
| Jul 8, 2026 | 1,027.50 | 1,031.50 | 1,004.50 | 1,009.00 | 1,009.00 | -2.04% | 4,799,065 |
| Jul 7, 2026 | 1,041.00 | 1,047.50 | 1,029.50 | 1,030.00 | 1,030.00 | -1.06% | 5,587,586 |
| Jul 6, 2026 | 1,028.50 | 1,045.50 | 1,025.00 | 1,041.00 | 1,041.00 | 1.51% | 4,200,167 |
| Jul 3, 2026 | 1,036.50 | 1,038.00 | 1,024.50 | 1,025.50 | 1,025.50 | -0.15% | 1,731,462 |
| Jul 2, 2026 | 1,029.50 | 1,038.00 | 1,022.50 | 1,027.00 | 1,027.00 | -1.25% | 8,609,464 |
| Jul 1, 2026 | 1,005.00 | 1,040.00 | 997.40 | 1,040.00 | 1,040.00 | 3.69% | 5,671,420 |
| Jun 30, 2026 | 1,000.00 | 1,014.00 | 992.20 | 1,003.00 | 1,003.00 | 0.52% | 7,493,987 |
| Jun 29, 2026 | 1,008.50 | 1,011.50 | 997.70 | 997.80 | 997.80 | -0.86% | 16,695,024 |
| Jun 26, 2026 | 994.20 | 1,010.00 | 994.20 | 1,006.50 | 1,006.50 | -0.49% | 5,708,383 |
| Jun 25, 2026 | 993.20 | 1,018.00 | 991.60 | 1,011.50 | 1,011.50 | 1.43% | 11,813,238 |
| Jun 24, 2026 | 1,005.50 | 1,006.50 | 982.20 | 997.20 | 997.20 | -1.56% | 13,874,243 |
| Jun 23, 2026 | 1,000.00 | 1,017.00 | 998.00 | 1,013.00 | 1,013.00 | -0.05% | 6,569,107 |
| Jun 22, 2026 | 1,009.50 | 1,018.50 | 1,001.40 | 1,013.50 | 1,013.50 | 0.70% | 10,798,943 |
| Jun 19, 2026 | 1,005.50 | 1,012.50 | 997.20 | 1,006.50 | 1,006.50 | -0.35% | 19,199,550 |
| Jun 18, 2026 | 991.80 | 1,010.00 | 987.20 | 1,010.00 | 1,010.00 | -0.15% | 14,369,540 |
| Jun 17, 2026 | 1,001.50 | 1,011.60 | 995.40 | 1,011.50 | 1,011.50 | 0.55% | 6,879,375 |
| Jun 16, 2026 | 1,003.50 | 1,020.00 | 1,001.00 | 1,006.00 | 1,006.00 | - | 6,856,818 |
| Jun 15, 2026 | 997.80 | 1,009.70 | 992.60 | 1,006.00 | 1,006.00 | 2.53% | 12,135,160 |
| Jun 12, 2026 | 968.00 | 1,092.00 | 960.00 | 981.20 | 981.20 | 3.33% | 10,668,340 |
| Jun 11, 2026 | 960.00 | 975.00 | 946.40 | 949.60 | 949.60 | 2.53% | 13,332,620 |
| Jun 10, 2026 | 924.40 | 931.80 | 910.20 | 926.20 | 926.20 | 1.11% | 15,863,090 |
| Jun 9, 2026 | 965.00 | 967.60 | 916.00 | 916.00 | 916.00 | -4.22% | 15,823,090 |
| Jun 8, 2026 | 956.40 | 969.00 | 950.40 | 956.40 | 956.40 | 0.61% | 11,449,050 |
| Jun 5, 2026 | 964.00 | 986.20 | 948.00 | 950.60 | 950.60 | -2.48% | 13,180,630 |
| Jun 4, 2026 | 1,047.00 | 1,055.00 | 965.00 | 974.80 | 974.80 | -7.60% | 19,867,330 |
| Jun 3, 2026 | 1,067.00 | 1,073.50 | 1,050.00 | 1,055.00 | 1,055.00 | -1.91% | 13,229,780 |
| Jun 2, 2026 | 1,065.50 | 1,081.00 | 1,058.00 | 1,075.50 | 1,075.50 | 1.27% | 19,033,770 |
| Jun 1, 2026 | 1,079.50 | 1,079.50 | 1,052.00 | 1,062.00 | 1,062.00 | -0.89% | 34,573,040 |
| May 29, 2026 | 1,084.00 | 1,088.00 | 1,070.80 | 1,071.50 | 1,071.50 | -1.43% | 20,058,810 |
| May 28, 2026 | 1,103.50 | 1,110.50 | 1,080.00 | 1,087.00 | 1,087.00 | -2.16% | 6,213,746 |
| May 27, 2026 | 1,123.50 | 1,127.50 | 1,108.50 | 1,111.00 | 1,111.00 | -1.29% | 6,426,068 |
| May 26, 2026 | 1,137.50 | 1,146.50 | 1,125.50 | 1,125.50 | 1,125.50 | -0.44% | 5,592,281 |
| May 22, 2026 | 1,142.00 | 1,148.50 | 1,116.50 | 1,130.50 | 1,130.50 | -1.22% | 4,909,191 |
| May 21, 2026 | 1,138.00 | 1,150.00 | 1,129.00 | 1,144.50 | 1,144.50 | -0.17% | 3,338,531 |
| May 20, 2026 | 1,113.00 | 1,151.00 | 1,107.00 | 1,146.50 | 1,146.50 | 1.78% | 4,010,485 |
| May 19, 2026 | 1,140.00 | 1,143.50 | 1,122.50 | 1,126.50 | 1,126.50 | -0.71% | 6,277,828 |
| May 18, 2026 | 1,127.50 | 1,149.00 | 1,120.50 | 1,134.50 | 1,134.50 | -0.04% | 3,527,776 |
| May 15, 2026 | 1,149.00 | 1,154.50 | 1,131.00 | 1,135.00 | 1,135.00 | -2.83% | 4,598,036 |
| May 14, 2026 | 1,158.00 | 1,168.00 | 1,153.50 | 1,168.00 | 1,168.00 | 1.26% | 3,053,692 |
| May 13, 2026 | 1,138.00 | 1,157.30 | 1,129.50 | 1,153.50 | 1,153.50 | 2.53% | 5,076,897 |
| May 12, 2026 | 1,127.50 | 1,136.50 | 1,114.00 | 1,125.00 | 1,125.00 | -1.57% | 3,323,721 |
| May 11, 2026 | 1,131.00 | 1,143.00 | 1,127.90 | 1,143.00 | 1,143.00 | 0.70% | 6,217,642 |
| May 8, 2026 | 1,155.00 | 1,161.50 | 1,135.00 | 1,135.00 | 1,135.00 | -2.83% | 6,567,607 |