Prudential plc (LON:PRU)
London · Delayed Price · Currency is GBP · Price in GBX 1,018.00
+4.50 (0.44%)
Aug 28, 2026, 4:52 PM GMT
Prudential Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,009.50 | 1,022.00 | 1,005.50 | 1,018.00 | - | 0.44% | 7,007,690 |
| Aug 27, 2026 | 1,016.50 | 1,037.50 | 1,006.00 | 1,013.50 | 1,013.50 | -2.50% | 10,045,619 |
| Aug 26, 2026 | 1,046.50 | 1,050.00 | 1,028.50 | 1,039.50 | 1,039.50 | 0.43% | 5,340,585 |
| Aug 25, 2026 | 1,046.50 | 1,052.50 | 1,028.50 | 1,035.00 | 1,035.00 | -0.72% | 16,540,911 |
| Aug 24, 2026 | 1,029.00 | 1,043.50 | 1,029.00 | 1,042.50 | 1,042.50 | 1.41% | 6,258,178 |
| Aug 21, 2026 | 1,013.50 | 1,032.00 | 1,011.50 | 1,028.00 | 1,028.00 | 1.58% | 11,921,021 |
| Aug 20, 2026 | 1,015.00 | 1,020.00 | 1,002.50 | 1,012.00 | 1,012.00 | -1.08% | 4,254,828 |
| Aug 19, 2026 | 1,029.00 | 1,038.00 | 1,015.00 | 1,023.00 | 1,023.00 | -1.16% | 4,918,196 |
| Aug 18, 2026 | 1,031.50 | 1,045.00 | 1,029.50 | 1,035.00 | 1,035.00 | 0.10% | 5,242,664 |
| Aug 17, 2026 | 1,036.00 | 1,054.50 | 1,032.50 | 1,034.00 | 1,034.00 | 0.88% | 4,117,280 |
| Aug 14, 2026 | 1,018.50 | 1,032.50 | 1,005.00 | 1,025.00 | 1,025.00 | 0.74% | 4,553,585 |
| Aug 13, 2026 | 1,014.50 | 1,021.50 | 1,011.00 | 1,017.50 | 1,017.50 | 0.54% | 5,521,370 |
| Aug 12, 2026 | 1,016.00 | 1,026.00 | 1,009.50 | 1,012.00 | 1,012.00 | -0.05% | 3,736,010 |
| Aug 11, 2026 | 1,032.50 | 1,039.00 | 1,011.40 | 1,012.50 | 1,012.50 | -2.88% | 5,660,177 |
| Aug 10, 2026 | 1,039.00 | 1,048.00 | 1,037.00 | 1,042.50 | 1,042.50 | -0.19% | 8,526,283 |
| Aug 7, 2026 | 1,025.50 | 1,066.00 | 1,023.50 | 1,044.50 | 1,044.50 | 1.70% | 13,234,408 |
| Aug 6, 2026 | 1,031.50 | 1,045.50 | 1,021.50 | 1,027.00 | 1,027.00 | 0.20% | 11,537,810 |
| Aug 5, 2026 | 1,094.00 | 1,097.00 | 949.40 | 1,025.00 | 1,025.00 | -6.39% | 21,743,825 |
| Aug 4, 2026 | 1,106.00 | 1,107.50 | 1,081.90 | 1,095.00 | 1,095.00 | -1.26% | 7,378,943 |
| Aug 3, 2026 | 1,116.50 | 1,123.50 | 1,103.50 | 1,109.00 | 1,109.00 | -0.63% | 6,585,861 |
| Jul 31, 2026 | 1,108.50 | 1,135.00 | 1,108.50 | 1,116.00 | 1,116.00 | -1.67% | 7,850,380 |
| Jul 30, 2026 | 1,088.50 | 1,137.50 | 1,080.50 | 1,135.00 | 1,135.00 | 3.51% | 5,637,154 |
| Jul 29, 2026 | 1,088.50 | 1,097.50 | 1,077.50 | 1,096.50 | 1,096.50 | 1.86% | 8,906,679 |
| Jul 28, 2026 | 1,092.50 | 1,094.00 | 1,071.00 | 1,076.50 | 1,076.50 | -1.19% | 6,862,782 |
| Jul 27, 2026 | 1,109.00 | 1,114.30 | 1,089.50 | 1,089.50 | 1,089.50 | -0.59% | 7,571,391 |
| Jul 24, 2026 | 1,081.00 | 1,097.50 | 1,081.00 | 1,096.00 | 1,096.00 | 1.01% | 3,615,692 |
| Jul 23, 2026 | 1,095.00 | 1,098.40 | 1,079.00 | 1,085.00 | 1,085.00 | -1.05% | 4,541,635 |
| Jul 22, 2026 | 1,081.00 | 1,125.10 | 1,079.50 | 1,096.50 | 1,096.50 | 2.67% | 8,540,080 |
| Jul 21, 2026 | 1,056.50 | 1,068.50 | 1,046.00 | 1,068.00 | 1,068.00 | 1.81% | 7,160,103 |
| Jul 20, 2026 | 1,037.50 | 1,056.50 | 1,031.50 | 1,049.00 | 1,049.00 | 0.48% | 6,909,647 |
| Jul 17, 2026 | 1,049.50 | 1,058.50 | 1,034.00 | 1,044.00 | 1,044.00 | -0.85% | 4,852,399 |
| Jul 16, 2026 | 1,065.00 | 1,067.50 | 1,047.50 | 1,053.00 | 1,053.00 | -1.73% | 4,796,229 |
| Jul 15, 2026 | 1,068.00 | 1,075.00 | 1,059.50 | 1,071.50 | 1,071.50 | 0.37% | 6,139,829 |
| Jul 14, 2026 | 1,050.50 | 1,069.50 | 1,036.30 | 1,067.50 | 1,067.50 | 1.28% | 5,785,545 |
| Jul 13, 2026 | 1,046.00 | 1,056.70 | 1,041.50 | 1,054.00 | 1,054.00 | 1.05% | 6,169,122 |
| Jul 10, 2026 | 1,035.00 | 1,047.00 | 1,027.50 | 1,043.00 | 1,043.00 | 1.46% | 7,537,966 |
| Jul 9, 2026 | 1,011.00 | 1,028.50 | 1,011.00 | 1,028.00 | 1,028.00 | 1.88% | 3,700,161 |
| Jul 8, 2026 | 1,027.50 | 1,031.50 | 1,004.50 | 1,009.00 | 1,009.00 | -2.04% | 9,401,077 |
| Jul 7, 2026 | 1,041.00 | 1,047.50 | 1,029.50 | 1,030.00 | 1,030.00 | -1.06% | 5,587,586 |
| Jul 6, 2026 | 1,028.50 | 1,045.50 | 1,025.00 | 1,041.00 | 1,041.00 | 1.51% | 4,200,167 |
| Jul 3, 2026 | 1,036.50 | 1,038.00 | 1,024.50 | 1,025.50 | 1,025.50 | -0.15% | 1,731,462 |
| Jul 2, 2026 | 1,029.50 | 1,038.00 | 1,022.50 | 1,027.00 | 1,027.00 | -1.25% | 8,609,464 |
| Jul 1, 2026 | 1,005.00 | 1,040.00 | 997.40 | 1,040.00 | 1,040.00 | 3.69% | 5,671,420 |
| Jun 30, 2026 | 1,000.00 | 1,014.00 | 992.20 | 1,003.00 | 1,003.00 | 0.52% | 7,493,987 |
| Jun 29, 2026 | 1,008.50 | 1,011.50 | 997.70 | 997.80 | 997.80 | -0.86% | 16,695,024 |
| Jun 26, 2026 | 994.20 | 1,010.00 | 994.20 | 1,006.50 | 1,006.50 | -0.49% | 5,708,383 |
| Jun 25, 2026 | 993.20 | 1,018.00 | 991.60 | 1,011.50 | 1,011.50 | 1.43% | 11,813,238 |
| Jun 24, 2026 | 1,005.50 | 1,006.50 | 982.20 | 997.20 | 997.20 | -1.56% | 13,874,243 |
| Jun 23, 2026 | 1,000.00 | 1,017.00 | 998.00 | 1,013.00 | 1,013.00 | -0.05% | 6,569,107 |
| Jun 22, 2026 | 1,009.50 | 1,018.50 | 1,001.40 | 1,013.50 | 1,013.50 | 0.70% | 10,798,943 |