Prudential plc (LON:PRU)
London · Delayed Price · Currency is GBP · Price in GBX 1,157.00
+3.50 (0.30%)
May 14, 2026, 8:44 AM GMT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,138.00 | 1,157.25 | 1,129.50 | 1,153.50 | 1,153.50 | 2.53% | 5,076,896 |
| May 12, 2026 | 1,127.50 | 1,136.50 | 1,114.00 | 1,125.00 | 1,125.00 | -1.57% | 3,323,721 |
| May 11, 2026 | 1,131.00 | 1,143.00 | 1,128.00 | 1,143.00 | 1,143.00 | 0.70% | 5,788,945 |
| May 8, 2026 | 1,155.00 | 1,161.50 | 1,135.00 | 1,135.00 | 1,135.00 | -2.83% | 6,512,890 |
| May 7, 2026 | 1,188.50 | 1,204.00 | 1,168.00 | 1,168.00 | 1,168.00 | -1.35% | 13,260,416 |
| May 6, 2026 | 1,115.00 | 1,184.00 | 1,115.00 | 1,184.00 | 1,184.00 | 7.39% | 10,048,615 |
| May 5, 2026 | 1,056.00 | 1,105.50 | 1,053.00 | 1,102.50 | 1,102.50 | 0.18% | 6,543,477 |
| May 1, 2026 | 1,097.50 | 1,108.50 | 1,094.75 | 1,100.50 | 1,100.50 | 0.23% | 2,511,536 |
| Apr 30, 2026 | 1,111.50 | 1,111.50 | 1,080.00 | 1,098.00 | 1,098.00 | -0.41% | 8,323,258 |
| Apr 29, 2026 | 1,115.50 | 1,125.00 | 1,096.00 | 1,102.50 | 1,102.50 | -1.17% | 5,653,836 |
| Apr 28, 2026 | 1,119.00 | 1,129.00 | 1,112.50 | 1,115.50 | 1,115.50 | -0.13% | 5,607,016 |
| Apr 27, 2026 | 1,124.00 | 1,138.50 | 1,117.00 | 1,117.00 | 1,117.00 | -0.84% | 4,436,576 |
| Apr 24, 2026 | 1,112.00 | 1,134.50 | 1,111.00 | 1,126.50 | 1,126.50 | -0.18% | 4,034,886 |
| Apr 23, 2026 | 1,124.00 | 1,128.50 | 1,114.00 | 1,128.50 | 1,128.50 | -0.09% | 5,278,364 |
| Apr 22, 2026 | 1,128.00 | 1,131.00 | 1,123.50 | 1,129.50 | 1,129.50 | 0.36% | 6,826,360 |
| Apr 21, 2026 | 1,117.00 | 1,127.00 | 1,114.00 | 1,125.50 | 1,125.50 | 0.76% | 6,048,966 |
| Apr 20, 2026 | 1,115.00 | 1,123.50 | 1,109.00 | 1,117.00 | 1,117.00 | -1.33% | 3,999,392 |
| Apr 17, 2026 | 1,111.50 | 1,137.50 | 1,098.00 | 1,132.00 | 1,132.00 | 1.07% | 6,794,792 |
| Apr 16, 2026 | 1,123.50 | 1,132.50 | 1,118.00 | 1,120.00 | 1,120.00 | - | 3,494,552 |
| Apr 15, 2026 | 1,122.50 | 1,130.50 | 1,097.00 | 1,120.00 | 1,120.00 | -0.40% | 7,235,184 |
| Apr 14, 2026 | 1,132.00 | 1,132.00 | 1,089.50 | 1,124.50 | 1,124.50 | 1.26% | 4,886,745 |
| Apr 13, 2026 | 1,112.00 | 1,115.00 | 1,098.00 | 1,110.50 | 1,110.50 | -0.05% | 4,857,046 |
| Apr 10, 2026 | 1,124.50 | 1,135.00 | 1,111.00 | 1,111.00 | 1,111.00 | -0.85% | 5,054,138 |
| Apr 9, 2026 | 1,123.50 | 1,129.50 | 1,109.50 | 1,120.50 | 1,120.50 | 0.49% | 3,662,131 |
| Apr 8, 2026 | 1,114.00 | 1,140.00 | 1,112.00 | 1,115.00 | 1,115.00 | 4.01% | 6,774,653 |
| Apr 7, 2026 | 1,085.50 | 1,093.00 | 1,067.00 | 1,072.00 | 1,072.00 | -0.69% | 5,003,256 |
| Apr 2, 2026 | 1,067.00 | 1,085.50 | 1,055.40 | 1,079.50 | 1,079.50 | -0.37% | 4,020,851 |
| Apr 1, 2026 | 1,069.00 | 1,091.50 | 1,066.00 | 1,083.50 | 1,083.50 | 4.38% | 6,561,501 |
| Mar 31, 2026 | 1,026.50 | 1,048.50 | 1,026.50 | 1,038.00 | 1,038.00 | 0.73% | 7,739,449 |
| Mar 30, 2026 | 1,032.00 | 1,033.00 | 1,011.50 | 1,030.50 | 1,030.50 | -0.53% | 7,275,119 |
| Mar 27, 2026 | 1,067.00 | 1,073.00 | 1,036.00 | 1,036.00 | 1,036.00 | -2.03% | 18,645,460 |
| Mar 26, 2026 | 1,063.50 | 1,075.00 | 1,057.50 | 1,057.50 | 1,057.50 | -3.25% | 4,241,267 |
| Mar 25, 2026 | 1,081.50 | 1,098.50 | 1,081.50 | 1,093.00 | 1,078.88 | 2.68% | 3,580,394 |
| Mar 24, 2026 | 1,067.50 | 1,077.00 | 1,056.50 | 1,064.50 | 1,050.75 | 0.09% | 7,110,564 |
| Mar 23, 2026 | 1,040.00 | 1,087.00 | 1,010.50 | 1,063.50 | 1,049.76 | 0.14% | 21,065,120 |
| Mar 20, 2026 | 1,075.50 | 1,094.50 | 1,052.50 | 1,062.00 | 1,048.28 | -0.56% | 14,610,340 |
| Mar 19, 2026 | 1,065.50 | 1,088.50 | 1,048.50 | 1,068.00 | 1,054.20 | -0.23% | 8,041,399 |
| Mar 18, 2026 | 1,099.50 | 1,116.00 | 1,032.50 | 1,070.50 | 1,056.67 | -2.24% | 14,579,740 |
| Mar 17, 2026 | 1,076.00 | 1,104.00 | 1,076.00 | 1,095.00 | 1,080.86 | 0.46% | 6,914,008 |
| Mar 16, 2026 | 1,072.50 | 1,095.00 | 1,066.50 | 1,090.00 | 1,075.92 | 1.77% | 8,295,555 |
| Mar 13, 2026 | 1,063.00 | 1,089.00 | 1,063.00 | 1,071.00 | 1,057.17 | -0.60% | 3,800,407 |
| Mar 12, 2026 | 1,085.00 | 1,093.50 | 1,074.00 | 1,077.50 | 1,063.58 | -1.82% | 6,213,243 |
| Mar 11, 2026 | 1,094.50 | 1,104.50 | 1,087.00 | 1,097.50 | 1,083.32 | -0.32% | 5,424,399 |
| Mar 10, 2026 | 1,098.50 | 1,113.50 | 1,094.00 | 1,101.00 | 1,086.78 | 3.43% | 6,771,037 |
| Mar 9, 2026 | 1,050.50 | 1,064.50 | 1,025.00 | 1,064.50 | 1,050.75 | 0.42% | 6,698,200 |
| Mar 6, 2026 | 1,094.50 | 1,101.00 | 1,055.50 | 1,060.00 | 1,046.31 | -2.80% | 5,680,257 |
| Mar 5, 2026 | 1,112.00 | 1,121.50 | 1,090.50 | 1,090.50 | 1,076.41 | -0.77% | 4,602,300 |
| Mar 4, 2026 | 1,063.50 | 1,099.00 | 1,062.50 | 1,099.00 | 1,084.80 | 1.85% | 5,616,686 |
| Mar 3, 2026 | 1,066.00 | 1,089.00 | 1,051.00 | 1,079.00 | 1,065.06 | -3.36% | 8,021,277 |
| Mar 2, 2026 | 1,108.00 | 1,120.00 | 1,096.00 | 1,116.50 | 1,102.08 | -1.85% | 4,581,421 |