Prudential plc (LON:PRU)
London · Delayed Price · Currency is GBP · Price in GBX 976.20
-17.60 (-1.77%)
Sep 18, 2026, 11:49 AM GMT
Prudential Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 984.20 | 987.40 | 972.80 | 977.80 | - | -1.61% | 1,865,134 |
| Sep 17, 2026 | 984.00 | 997.60 | 982.20 | 993.80 | 993.80 | 1.30% | 5,681,380 |
| Sep 16, 2026 | 977.00 | 988.00 | 976.80 | 981.00 | 981.00 | 0.74% | 8,766,675 |
| Sep 15, 2026 | 973.00 | 979.00 | 964.80 | 973.80 | 973.80 | -0.31% | 7,085,156 |
| Sep 14, 2026 | 976.80 | 983.60 | 965.00 | 976.80 | 976.80 | -0.20% | 26,407,247 |
| Sep 11, 2026 | 986.60 | 992.00 | 977.60 | 978.80 | 978.80 | -0.12% | 5,046,252 |
| Sep 10, 2026 | 984.60 | 995.80 | 980.00 | 980.00 | 980.00 | -1.13% | 4,490,932 |
| Sep 9, 2026 | 1,006.00 | 1,007.50 | 991.40 | 997.80 | 991.24 | -1.74% | 11,056,438 |
| Sep 8, 2026 | 1,019.00 | 1,023.25 | 1,009.77 | 1,015.50 | 1,008.83 | -0.64% | 7,699,828 |
| Sep 7, 2026 | 1,016.00 | 1,030.50 | 1,016.00 | 1,022.00 | 1,015.29 | -0.05% | 4,712,845 |
| Sep 4, 2026 | 1,042.00 | 1,048.00 | 1,005.72 | 1,022.50 | 1,015.78 | -1.54% | 22,277,090 |
| Sep 3, 2026 | 1,005.50 | 1,038.50 | 999.80 | 1,038.50 | 1,031.68 | 3.49% | 5,790,906 |
| Sep 2, 2026 | 997.20 | 1,011.00 | 990.40 | 1,003.50 | 996.91 | 0.30% | 23,659,306 |
| Sep 1, 2026 | 987.80 | 1,013.00 | 987.80 | 1,000.50 | 993.93 | -1.72% | 16,489,270 |
| Aug 28, 2026 | 1,009.50 | 1,022.00 | 1,005.50 | 1,018.00 | 1,011.31 | 0.44% | 7,018,236 |
| Aug 27, 2026 | 1,016.50 | 1,037.50 | 1,005.80 | 1,013.50 | 1,006.84 | -2.50% | 10,045,629 |
| Aug 26, 2026 | 1,046.50 | 1,050.00 | 1,028.50 | 1,039.50 | 1,032.67 | 0.43% | 5,340,585 |
| Aug 25, 2026 | 1,046.50 | 1,052.50 | 1,028.50 | 1,035.00 | 1,028.20 | -0.72% | 16,540,911 |
| Aug 24, 2026 | 1,029.00 | 1,043.50 | 1,029.00 | 1,042.50 | 1,035.65 | 1.41% | 6,258,178 |
| Aug 21, 2026 | 1,013.50 | 1,032.00 | 1,011.50 | 1,028.00 | 1,021.25 | 1.58% | 11,921,021 |
| Aug 20, 2026 | 1,015.00 | 1,020.00 | 1,002.50 | 1,012.00 | 1,005.35 | -1.08% | 4,254,828 |
| Aug 19, 2026 | 1,029.00 | 1,038.00 | 1,015.00 | 1,023.00 | 1,016.28 | -1.16% | 4,918,196 |
| Aug 18, 2026 | 1,031.50 | 1,045.00 | 1,029.50 | 1,035.00 | 1,028.20 | 0.10% | 5,242,664 |
| Aug 17, 2026 | 1,036.00 | 1,054.50 | 1,032.50 | 1,034.00 | 1,027.21 | 0.88% | 4,117,280 |
| Aug 14, 2026 | 1,018.50 | 1,032.50 | 1,005.00 | 1,025.00 | 1,018.27 | 0.74% | 4,553,585 |
| Aug 13, 2026 | 1,014.50 | 1,021.50 | 1,011.00 | 1,017.50 | 1,010.81 | 0.54% | 5,521,370 |
| Aug 12, 2026 | 1,016.00 | 1,026.00 | 1,009.50 | 1,012.00 | 1,005.35 | -0.05% | 3,736,010 |
| Aug 11, 2026 | 1,032.50 | 1,039.00 | 1,011.45 | 1,012.50 | 1,005.85 | -2.88% | 5,660,177 |
| Aug 10, 2026 | 1,039.00 | 1,048.00 | 1,037.00 | 1,042.50 | 1,035.65 | -0.19% | 8,526,283 |
| Aug 7, 2026 | 1,025.50 | 1,066.00 | 1,023.50 | 1,044.50 | 1,037.64 | 1.70% | 13,234,408 |
| Aug 6, 2026 | 1,031.50 | 1,045.50 | 1,021.50 | 1,027.00 | 1,020.25 | 0.20% | 11,537,810 |
| Aug 5, 2026 | 1,094.00 | 1,097.00 | 949.40 | 1,025.00 | 1,018.27 | -6.39% | 21,743,825 |
| Aug 4, 2026 | 1,106.00 | 1,107.50 | 1,081.94 | 1,095.00 | 1,087.81 | -1.26% | 7,378,943 |
| Aug 3, 2026 | 1,116.50 | 1,123.50 | 1,103.50 | 1,109.00 | 1,101.71 | -0.63% | 6,585,861 |
| Jul 31, 2026 | 1,108.50 | 1,135.00 | 1,108.50 | 1,116.00 | 1,108.67 | -1.67% | 7,850,380 |
| Jul 30, 2026 | 1,088.50 | 1,137.50 | 1,080.50 | 1,135.00 | 1,127.54 | 3.51% | 5,637,154 |
| Jul 29, 2026 | 1,088.50 | 1,097.50 | 1,077.50 | 1,096.50 | 1,089.30 | 1.86% | 8,906,679 |
| Jul 28, 2026 | 1,092.50 | 1,094.00 | 1,071.00 | 1,076.50 | 1,069.43 | -1.19% | 6,862,782 |
| Jul 27, 2026 | 1,109.00 | 1,114.25 | 1,089.50 | 1,089.50 | 1,082.34 | -0.59% | 7,571,391 |
| Jul 24, 2026 | 1,081.00 | 1,097.50 | 1,081.00 | 1,096.00 | 1,088.80 | 1.01% | 3,615,692 |
| Jul 23, 2026 | 1,095.00 | 1,098.36 | 1,079.00 | 1,085.00 | 1,077.87 | -1.05% | 4,541,635 |
| Jul 22, 2026 | 1,081.00 | 1,125.11 | 1,079.50 | 1,096.50 | 1,089.30 | 2.67% | 8,540,080 |
| Jul 21, 2026 | 1,056.50 | 1,068.50 | 1,046.00 | 1,068.00 | 1,060.98 | 1.81% | 7,160,103 |
| Jul 20, 2026 | 1,037.50 | 1,056.50 | 1,031.50 | 1,049.00 | 1,042.11 | 0.48% | 6,909,647 |
| Jul 17, 2026 | 1,049.50 | 1,058.50 | 1,034.00 | 1,044.00 | 1,037.14 | -0.85% | 4,852,399 |
| Jul 16, 2026 | 1,065.00 | 1,067.50 | 1,047.50 | 1,053.00 | 1,046.08 | -1.73% | 4,796,229 |
| Jul 15, 2026 | 1,068.00 | 1,075.00 | 1,059.50 | 1,071.50 | 1,064.46 | 0.37% | 6,139,829 |
| Jul 14, 2026 | 1,050.50 | 1,069.50 | 1,036.25 | 1,067.50 | 1,060.49 | 1.28% | 5,785,545 |
| Jul 13, 2026 | 1,046.00 | 1,056.74 | 1,041.50 | 1,054.00 | 1,047.08 | 1.05% | 6,169,122 |
| Jul 10, 2026 | 1,035.00 | 1,047.00 | 1,027.50 | 1,043.00 | 1,036.15 | 1.46% | 7,537,966 |