LON:PRUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.40	10.40	10.34	10.31	10.31	-0.85%	2,563
Sep 22, 2026	10.40	10.43	10.40	10.40	10.40	0.01%	5,040
Sep 21, 2026	10.41	10.41	10.41	10.40	10.40	0.35%	435
Sep 18, 2026	10.42	10.42	10.39	10.36	10.36	-0.37%	1,700
Sep 17, 2026	10.38	10.40	10.37	10.40	10.40	0.20%	8,414
Sep 16, 2026	10.33	10.35	10.33	10.38	10.38	0.53%	1,267
Sep 15, 2026	10.31	10.31	10.29	10.32	10.32	-0.15%	2,095
Sep 14, 2026	10.32	10.33	10.32	10.34	10.34	-0.30%	828
Sep 11, 2026	10.36	10.38	10.34	10.37	10.37	-0.01%	17,184
Sep 10, 2026	10.44	10.44	10.42	10.37	10.37	-0.42%	1,652
Sep 9, 2026	10.44	10.44	10.44	10.42	10.42	-0.35%	1,233
Sep 8, 2026	10.45	10.46	10.45	10.45	10.45	0.10%	1,686
Sep 7, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%	-
Sep 4, 2026	10.46	10.46	10.46	10.45	10.45	-0.17%	432
Sep 3, 2026	10.45	10.47	10.45	10.47	10.47	0.41%	866
Sep 2, 2026	10.43	10.44	10.42	10.43	10.43	-0.27%	1,661
Sep 1, 2026	10.45	10.47	10.45	10.46	10.46	-0.59%	844
Aug 28, 2026	10.53	10.55	10.53	10.52	10.52	-0.15%	1,263
Aug 27, 2026	10.53	10.53	10.53	10.53	10.53	0.10%	428
Aug 26, 2026	10.55	10.55	10.55	10.52	10.52	0.07%	1
Aug 25, 2026	10.51	10.51	10.51	10.52	10.52	0.39%	2
Aug 24, 2026	10.47	10.47	10.47	10.48	10.48	0.32%	430
Aug 21, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%	-
Aug 20, 2026	10.50	10.50	10.46	10.46	10.46	-0.34%	2,103
Aug 19, 2026	10.47	10.51	10.47	10.50	10.50	0.73%	2,917
Aug 18, 2026	10.42	10.43	10.41	10.42	10.42	-0.29%	91,445
Aug 17, 2026	10.49	10.49	10.46	10.45	10.45	-0.17%	844
Aug 14, 2026	10.49	10.51	10.49	10.47	10.47	-0.39%	2,457
Aug 13, 2026	10.51	10.51	10.51	10.51	10.51	0.34%	-
Aug 12, 2026	10.47	10.48	10.47	10.48	10.48	0.09%	837
Aug 11, 2026	10.48	10.48	10.48	10.47	10.47	-0.02%	408
Aug 10, 2026	10.47	10.47	10.47	10.47	10.47	-0.33%	-
Aug 7, 2026	10.50	10.50	10.50	10.50	10.50	0.08%	-
Aug 6, 2026	10.51	10.51	10.51	10.50	10.50	-0.32%	837
Aug 5, 2026	10.54	10.54	10.52	10.53	10.53	0.13%	2,103
Aug 4, 2026	10.46	10.49	10.46	10.52	10.52	0.46%	1,250
Aug 3, 2026	10.45	10.47	10.45	10.47	10.47	0.50%	1,296
Jul 31, 2026	10.48	10.48	10.42	10.42	10.42	-0.34%	2,075
Jul 30, 2026	10.44	10.45	10.40	10.45	10.45	-0.10%	2,086
Jul 29, 2026	10.46	10.46	10.46	10.46	10.46	-0.30%	-
Jul 28, 2026	10.49	10.49	10.49	10.49	10.49	0.24%	-
Jul 27, 2026	10.47	10.47	10.47	10.47	10.47	0.12%	818
Jul 24, 2026	10.44	10.44	10.44	10.46	10.46	0.27%	820
Jul 23, 2026	10.48	10.48	10.48	10.43	10.43	-0.50%	814
Jul 22, 2026	10.48	10.48	10.48	10.48	10.48	-0.20%	854
Jul 21, 2026	10.50	10.50	10.50	10.50	10.50	-0.32%	-
Jul 20, 2026	10.55	10.56	10.55	10.53	10.53	-0.30%	827
Jul 17, 2026	10.57	10.57	10.57	10.57	10.57	0.17%	826
Jul 16, 2026	10.55	10.55	10.55	10.55	10.55	-0.01%	-
Jul 15, 2026	10.55	10.55	10.55	10.55	10.55	0.10%	-